Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	66.20	66.50	65.77	66.32	88,491	+0.33(+0.50%)
Nov 29, 2023	66.18	66.68	65.93	65.99	95,534	+0.26(+0.39%)
Nov 28, 2023	65.94	66.18	65.56	65.74	66,061	-0.32(-0.48%)
Nov 27, 2023	65.90	66.17	65.68	66.05	97,219	-0.10(-0.15%)
Nov 24, 2023	65.88	66.24	65.66	66.15	34,380	+0.31(+0.47%)
Nov 22, 2023	65.84	66.08	65.57	65.85	108,447	+0.39(+0.59%)
Nov 21, 2023	65.71	65.71	65.39	65.46	292,416	-0.44(-0.66%)
Nov 20, 2023	65.70	66.02	65.28	65.90	75,169	+0.28(+0.42%)
Nov 17, 2023	65.45	65.70	65.39	65.62	67,445	+0.61(+0.95%)
Nov 16, 2023	65.58	65.69	64.81	65.00	218,019	-0.63(-0.97%)
Nov 15, 2023	65.19	66.25	65.13	65.64	203,580	+0.53(+0.81%)
Nov 14, 2023	63.95	65.40	63.95	65.11	129,725	+2.72(+4.36%)
Nov 13, 2023	62.35	62.63	62.15	62.39	140,291	-0.24(-0.38%)
Nov 10, 2023	62.09	62.63	61.74	62.63	93,691	+0.84(+1.36%)
Nov 09, 2023	63.01	63.01	61.73	61.79	154,007	-0.87(-1.39%)
Nov 08, 2023	62.97	63.25	62.57	62.66	127,347	-0.27(-0.43%)
Nov 07, 2023	62.96	63.14	62.67	62.93	74,499	-0.20(-0.31%)
Nov 06, 2023	63.82	63.82	62.90	63.13	187,062	-0.64(-1.01%)
Nov 03, 2023	63.22	64.16	63.22	63.77	74,768	+1.48(+2.37%)
Nov 02, 2023	61.42	62.34	61.42	62.29	114,639	+1.47(+2.41%)
Nov 01, 2023	60.49	60.84	60.05	60.83	154,415	+0.25(+0.41%)
Oct 31, 2023	60.15	60.68	60.02	60.58	127,938	+0.59(+0.98%)
Oct 30, 2023	59.94	60.25	59.45	59.99	199,805	+0.62(+1.04%)
Oct 27, 2023	60.47	60.47	59.19	59.38	160,088	-0.98(-1.63%)
Oct 26, 2023	60.06	60.78	60.05	60.36	161,285	+0.38(+0.63%)
Oct 25, 2023	60.52	60.52	59.89	59.98	194,590	-0.87(-1.43%)
Oct 24, 2023	60.85	61.22	60.54	60.86	143,706	+0.37(+0.61%)
Oct 23, 2023	60.73	61.30	60.45	60.49	93,620	-0.62(-1.01%)
Oct 20, 2023	61.69	61.85	61.02	61.10	687,088	-0.61(-0.98%)
Oct 19, 2023	62.55	62.98	61.53	61.71	1,318,065	-1.00(-1.60%)
Oct 18, 2023	63.78	63.78	62.68	62.71	96,387	-1.53(-2.38%)
Oct 17, 2023	63.07	64.70	63.07	64.24	97,771	+0.84(+1.33%)
Oct 16, 2023	62.86	63.55	62.82	63.40	72,378	+1.00(+1.61%)
Oct 13, 2023	63.12	63.12	62.15	62.39	108,827	-0.42(-0.66%)
Oct 12, 2023	64.17	64.17	62.45	62.81	171,024	-1.32(-2.06%)
Oct 11, 2023	64.04	64.41	63.64	64.13	136,757	+0.27(+0.42%)
Oct 10, 2023	63.42	64.26	63.42	63.86	144,897	+0.64(+1.02%)
Oct 09, 2023	62.52	63.36	62.40	63.22	166,492	+0.33(+0.52%)
Oct 06, 2023	62.10	63.23	61.73	62.89	121,234	+0.46(+0.73%)
Oct 05, 2023	62.47	62.65	62.03	62.43	187,622	-0.19(-0.30%)
Oct 04, 2023	62.36	62.67	61.76	62.62	388,398	+0.36(+0.57%)
Oct 03, 2023	62.98	63.13	61.97	62.26	131,400	-1.17(-1.85%)
Oct 02, 2023	64.21	64.24	63.14	63.44	523,941	-0.90(-1.40%)
Sep 29, 2023	64.96	65.09	64.25	64.34	127,006	-0.14(-0.22%)
Sep 28, 2023	63.62	64.69	63.62	64.48	115,692	+0.90(+1.42%)
Sep 27, 2023	63.79	63.91	63.12	63.57	131,284	+0.14(+0.22%)
Sep 26, 2023	64.10	64.38	63.39	63.44	157,878	-1.16(-1.80%)
Sep 25, 2023	63.95	64.62	64.39	64.60	62,916	+0.34(+0.52%)
Sep 22, 2023	64.55	64.69	64.23	64.26	72,716	-0.11(-0.17%)
Sep 21, 2023	65.10	65.10	64.37	64.37	90,404	-1.19(-1.82%)
Sep 20, 2023	66.07	66.45	65.52	65.56	83,498	-0.25(-0.38%)
Sep 19, 2023	65.88	66.11	65.53	65.81	118,375	-0.06(-0.09%)
Sep 18, 2023	66.13	66.18	65.72	65.87	132,782	-0.28(-0.42%)
Sep 15, 2023	66.42	66.51	65.91	66.14	116,849	-0.61(-0.92%)
Sep 14, 2023	66.29	66.78	66.25	66.75	73,213	+0.97(+1.47%)
Sep 13, 2023	66.31	66.31	65.52	65.79	81,207	-0.46(-0.70%)
Sep 12, 2023	66.13	66.60	66.13	66.25	75,968	-0.05(-0.07%)
Sep 11, 2023	66.71	66.81	66.20	66.30	86,623	+0.00(+0.00%)
Sep 08, 2023	66.44	66.51	66.04	66.30	74,302	-0.10(-0.15%)
Sep 07, 2023	66.71	66.91	66.25	66.40	102,063	-0.75(-1.12%)
Sep 06, 2023	67.40	67.72	66.81	67.15	88,121	-0.26(-0.38%)
Sep 05, 2023	68.36	68.40	67.40	67.40	139,318	-1.57(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.