Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7300	0.7966	0.7099	0.7822	1,496,221	+0.06(+8.68%)
Nov 29, 2023	0.7100	0.7489	0.6963	0.7197	1,130,103	+0.03(+4.11%)
Nov 28, 2023	0.7266	0.7705	0.6797	0.6913	1,201,830	-0.06(-7.41%)
Nov 27, 2023	0.7778	0.7920	0.7129	0.7466	7,354,836	-0.03(-3.29%)
Nov 24, 2023	0.7750	0.7763	0.7201	0.7720	336,209	+0.04(+5.75%)
Nov 22, 2023	0.7850	0.7894	0.7000	0.7300	872,590	-0.03(-3.88%)
Nov 21, 2023	0.8380	0.8660	0.7526	0.7595	1,503,115	-0.08(-9.38%)
Nov 20, 2023	0.8300	0.8594	0.8000	0.8381	935,280	+0.02(+1.83%)
Nov 17, 2023	0.8300	0.8400	0.7896	0.8230	1,120,484	-0.00(-0.24%)
Nov 16, 2023	0.7800	0.8250	0.7550	0.8250	2,532,097	+0.01(+1.76%)
Nov 15, 2023	0.6890	0.8289	0.6587	0.8107	4,960,002	+0.19(+30.21%)
Nov 14, 2023	0.6550	0.6845	0.6026	0.6226	3,112,518	-0.01(-1.13%)
Nov 13, 2023	0.5500	0.6898	0.5131	0.6297	2,362,836	+0.11(+20.22%)
Nov 10, 2023	0.5658	0.5997	0.4940	0.5238	1,757,459	-0.03(-4.76%)
Nov 09, 2023	0.6043	0.6089	0.5427	0.5500	2,613,310	-0.04(-7.56%)
Nov 08, 2023	0.6100	0.6100	0.5729	0.5950	1,186,746	-0.01(-1.29%)
Nov 07, 2023	0.5847	0.6143	0.5707	0.6028	1,789,087	+0.02(+3.31%)
Nov 06, 2023	0.6000	0.6000	0.5600	0.5835	1,176,905	+0.01(+2.30%)
Nov 03, 2023	0.5299	0.5947	0.5003	0.5704	1,008,467	+0.05(+10.07%)
Nov 02, 2023	0.4800	0.5199	0.4674	0.5182	1,409,420	+0.04(+7.96%)
Nov 01, 2023	0.5088	0.5090	0.4630	0.4800	993,692	-0.02(-4.00%)
Oct 31, 2023	0.4932	0.5230	0.4900	0.5000	2,331,957	+0.00(+0.34%)
Oct 30, 2023	0.4830	0.5400	0.4710	0.4983	2,753,318	+0.01(+1.69%)
Oct 27, 2023	0.5200	0.5200	0.4900	0.4900	2,729,771	-0.01(-2.58%)
Oct 26, 2023	0.5027	0.5333	0.4902	0.5030	2,063,149	+0.01(+2.65%)
Oct 25, 2023	0.4875	0.5099	0.4800	0.4900	8,401,705	+0.01(+2.45%)
Oct 24, 2023	0.4994	0.5250	0.4525	0.4783	4,383,041	-0.03(-5.60%)
Oct 23, 2023	0.5600	0.5600	0.4900	0.5067	2,232,625	-0.03(-6.46%)
Oct 20, 2023	0.5579	0.5894	0.5249	0.5417	1,603,494	-0.02(-3.27%)
Oct 19, 2023	0.6300	0.6400	0.5471	0.5600	1,562,329	-0.04(-6.67%)
Oct 18, 2023	0.6303	0.6450	0.5958	0.6000	4,839,454	-0.04(-6.07%)
Oct 17, 2023	0.6526	0.6593	0.6305	0.6388	1,506,038	-0.00(-0.13%)
Oct 16, 2023	0.6600	0.6666	0.6303	0.6396	1,760,320	-0.01(-1.01%)
Oct 13, 2023	0.6800	0.7054	0.6461	0.6461	749,821	-0.04(-6.36%)
Oct 12, 2023	0.6713	0.6900	0.6430	0.6900	1,304,840	+0.02(+3.63%)
Oct 11, 2023	0.6800	0.6890	0.6435	0.6658	434,082	-0.00(-0.73%)
Oct 10, 2023	0.6463	0.6930	0.6340	0.6707	1,081,249	+0.02(+3.65%)
Oct 09, 2023	0.6620	0.6690	0.6220	0.6471	1,451,291	-0.02(-3.43%)
Oct 06, 2023	0.6812	0.7040	0.6600	0.6701	1,040,822	-0.01(-0.86%)
Oct 05, 2023	0.6935	0.7050	0.6600	0.6759	1,288,276	-0.02(-2.85%)
Oct 04, 2023	0.7200	0.7293	0.6800	0.6957	2,070,778	-0.03(-4.12%)
Oct 03, 2023	0.7600	0.7673	0.7020	0.7256	1,337,620	-0.04(-5.57%)
Oct 02, 2023	0.8093	0.8093	0.7640	0.7684	961,685	-0.06(-7.73%)
Sep 29, 2023	0.7700	0.8537	0.7640	0.8328	1,135,474	+0.05(+6.77%)
Sep 28, 2023	0.7900	0.8030	0.7620	0.7800	844,715	-0.01(-1.49%)
Sep 27, 2023	0.7780	0.8150	0.7660	0.7918	1,233,025	+0.01(+0.81%)
Sep 26, 2023	0.7672	0.8089	0.7620	0.7854	949,608	+0.01(+0.94%)
Sep 25, 2023	0.7920	0.7883	0.7638	0.7781	1,615,883	-0.02(-2.70%)
Sep 22, 2023	0.8497	0.8497	0.7831	0.7997	1,894,143	-0.03(-3.96%)
Sep 21, 2023	0.8700	0.8700	0.8232	0.8327	1,341,151	-0.06(-6.26%)
Sep 20, 2023	0.9127	0.9470	0.8815	0.8883	1,243,193	-0.04(-4.80%)
Sep 19, 2023	0.9323	0.9500	0.8950	0.9331	3,317,761	-0.01(-1.05%)
Sep 18, 2023	0.8801	0.9574	0.8666	0.9430	4,523,430	+0.02(+2.46%)
Sep 15, 2023	0.8570	0.9300	0.8440	0.9204	9,335,941	+0.04(+5.12%)
Sep 14, 2023	0.9200	0.9568	0.8501	0.8756	4,268,863	-0.05(-5.54%)
Sep 13, 2023	0.9528	0.9909	0.9102	0.9270	3,584,860	-0.02(-2.34%)
Sep 12, 2023	0.9820	1.010	0.9344	0.9492	1,386,464	-0.02(-2.14%)
Sep 11, 2023	0.9700	1.020	0.9536	0.9700	1,481,293	-0.02(-2.18%)
Sep 08, 2023	0.9820	1.020	0.9301	0.9916	2,448,722	+0.02(+2.04%)
Sep 07, 2023	1.030	1.030	0.9520	0.9718	3,475,881	-0.05(-4.73%)
Sep 06, 2023	1.030	1.040	1.010	1.020	1,158,158	+0.00(+0.00%)
Sep 05, 2023	1.060	1.090	1.010	1.020	1,485,033	-0.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.