Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.000 | 1.000 | 0.8800 | 0.9600 | 291,712 | +0.03(+3.23%) |
Nov 29, 2023 | 0.8700 | 1.000 | 0.8725 | 0.9300 | 799,135 | +0.00(+0.00%) |
Nov 28, 2023 | 1.150 | 1.170 | 0.8706 | 0.9300 | 2,142,897 | -0.95(-50.53%) |
Nov 27, 2023 | 1.890 | 2.220 | 1.750 | 1.880 | 960,124 | -0.29(-13.36%) |
Nov 24, 2023 | 2.310 | 2.340 | 2.000 | 2.170 | 141,120 | -0.29(-11.79%) |
Nov 22, 2023 | 2.750 | 2.770 | 2.460 | 2.460 | 109,933 | -0.34(-12.14%) |
Nov 21, 2023 | 2.970 | 3.080 | 2.550 | 2.800 | 145,307 | -0.17(-5.72%) |
Nov 20, 2023 | 2.410 | 2.970 | 2.390 | 2.970 | 706,703 | +0.63(+26.92%) |
Nov 17, 2023 | 2.600 | 3.080 | 2.270 | 2.340 | 2,158,637 | +2.16(+1189.26%) |
Nov 16, 2023 | 0.2060 | 0.2180 | 0.1750 | 0.1815 | 1,403,978 | +0.00(+0.28%) |
Nov 15, 2023 | 0.1900 | 0.2200 | 0.1810 | 0.1810 | 1,706,982 | +0.00(+1.80%) |
Nov 14, 2023 | 0.2020 | 0.2100 | 0.1750 | 0.1778 | 1,443,792 | -0.03(-15.49%) |
Nov 13, 2023 | 0.3238 | 0.3329 | 0.2101 | 0.2104 | 14,888,900 | -0.03(-11.78%) |
Nov 10, 2023 | 0.3000 | 0.3227 | 0.2208 | 0.2385 | 689,466 | -0.11(-31.27%) |
Nov 09, 2023 | 0.3100 | 0.3800 | 0.3050 | 0.3470 | 579,603 | +0.06(+21.75%) |
Nov 08, 2023 | 0.2900 | 0.2999 | 0.2600 | 0.2850 | 73,980 | +0.00(+0.00%) |
Nov 07, 2023 | 0.3110 | 0.3490 | 0.2800 | 0.2850 | 102,814 | -0.04(-11.55%) |
Nov 06, 2023 | 0.3368 | 0.3660 | 0.3101 | 0.3222 | 51,217 | -0.01(-2.66%) |
Nov 03, 2023 | 0.3310 | 0.3539 | 0.3149 | 0.3310 | 26,921 | +0.00(+0.30%) |
Nov 02, 2023 | 0.3000 | 0.3309 | 0.2901 | 0.3300 | 53,953 | +0.04(+12.05%) |
Nov 01, 2023 | 0.2990 | 0.3258 | 0.2801 | 0.2945 | 20,548 | -0.01(-1.83%) |
Oct 31, 2023 | 0.3180 | 0.3200 | 0.2857 | 0.3000 | 33,703 | -0.01(-1.64%) |
Oct 30, 2023 | 0.3100 | 0.3309 | 0.3000 | 0.3050 | 11,537 | -0.01(-1.61%) |
Oct 27, 2023 | 0.3299 | 0.3299 | 0.2845 | 0.3100 | 47,856 | +0.00(+0.00%) |
Oct 26, 2023 | 0.3015 | 0.3317 | 0.3000 | 0.3100 | 24,255 | -0.00(-0.32%) |
Oct 25, 2023 | 0.3270 | 0.3400 | 0.3002 | 0.3110 | 31,830 | -0.03(-7.91%) |
Oct 24, 2023 | 0.3600 | 0.3618 | 0.3111 | 0.3377 | 75,916 | -0.02(-5.93%) |
Oct 23, 2023 | 0.3650 | 0.3999 | 0.3200 | 0.3590 | 55,164 | -0.01(-1.64%) |
Oct 20, 2023 | 0.3600 | 0.3899 | 0.3600 | 0.3650 | 26,570 | -0.00(-0.14%) |
Oct 19, 2023 | 0.3815 | 0.4050 | 0.3655 | 0.3655 | 107,938 | -0.03(-8.14%) |
Oct 18, 2023 | 0.3980 | 0.4000 | 0.3700 | 0.3979 | 142,126 | +0.02(+6.11%) |
Oct 17, 2023 | 0.3310 | 0.4440 | 0.3300 | 0.3750 | 419,869 | +0.04(+11.11%) |
Oct 16, 2023 | 0.3400 | 0.3420 | 0.3230 | 0.3375 | 61,007 | +0.00(+0.00%) |
Oct 13, 2023 | 0.3700 | 0.3799 | 0.3111 | 0.3375 | 300,078 | -0.03(-8.78%) |
Oct 12, 2023 | 0.3800 | 0.4000 | 0.3360 | 0.3700 | 1,035,033 | +0.02(+5.41%) |
Oct 11, 2023 | 0.3800 | 0.3800 | 0.3200 | 0.3510 | 141,892 | -0.01(-3.12%) |
Oct 10, 2023 | 0.3424 | 0.3700 | 0.3185 | 0.3623 | 71,789 | +0.02(+5.81%) |
Oct 09, 2023 | 0.3820 | 0.3927 | 0.3200 | 0.3424 | 171,379 | -0.03(-8.38%) |
Oct 06, 2023 | 0.3800 | 0.3886 | 0.3637 | 0.3737 | 131,677 | -0.02(-3.88%) |
Oct 05, 2023 | 0.4600 | 0.4600 | 0.3684 | 0.3888 | 237,490 | -0.06(-12.43%) |
Oct 04, 2023 | 0.3800 | 0.4605 | 0.3600 | 0.4440 | 393,557 | +0.06(+14.73%) |
Oct 03, 2023 | 0.4399 | 0.4500 | 0.3780 | 0.3870 | 80,421 | -0.04(-8.92%) |
Oct 02, 2023 | 0.4271 | 0.4271 | 0.4100 | 0.4249 | 22,802 | +0.00(+1.17%) |
Sep 29, 2023 | 0.4190 | 0.4307 | 0.4100 | 0.4200 | 16,757 | -0.01(-2.48%) |
Sep 28, 2023 | 0.4056 | 0.4450 | 0.3919 | 0.4307 | 62,520 | +0.03(+6.35%) |
Sep 27, 2023 | 0.4000 | 0.4400 | 0.3894 | 0.4050 | 147,391 | -0.01(-2.41%) |
Sep 26, 2023 | 0.4600 | 0.6500 | 0.3676 | 0.4150 | 1,526,421 | -0.01(-1.43%) |
Sep 25, 2023 | 0.4246 | 0.4500 | 0.4210 | 0.4210 | 14,439 | -0.02(-5.33%) |
Sep 22, 2023 | 0.4500 | 0.4600 | 0.4190 | 0.4447 | 45,300 | -0.01(-1.22%) |
Sep 21, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4502 | 21,915 | -0.04(-8.12%) |
Sep 20, 2023 | 0.4800 | 0.5125 | 0.4600 | 0.4900 | 125,831 | +0.04(+8.86%) |
Sep 19, 2023 | 0.4401 | 0.4950 | 0.4301 | 0.4501 | 344,509 | +0.02(+4.65%) |
Sep 18, 2023 | 0.4800 | 0.5300 | 0.4256 | 0.4301 | 71,017 | -0.07(-13.98%) |
Sep 15, 2023 | 0.5100 | 0.5100 | 0.4601 | 0.5000 | 82,245 | +0.00(+0.40%) |
Sep 14, 2023 | 0.4900 | 0.5277 | 0.4820 | 0.4980 | 30,671 | -0.04(-7.78%) |
Sep 13, 2023 | 0.5400 | 0.5650 | 0.4520 | 0.5400 | 59,516 | +0.02(+3.85%) |
Sep 12, 2023 | 0.5500 | 0.5800 | 0.5200 | 0.5200 | 19,528 | -0.03(-6.00%) |
Sep 11, 2023 | 0.5570 | 0.5859 | 0.5180 | 0.5532 | 62,511 | +0.01(+1.50%) |
Sep 08, 2023 | 0.5500 | 0.5679 | 0.5240 | 0.5450 | 55,056 | -0.02(-4.39%) |
Sep 07, 2023 | 0.6000 | 0.6000 | 0.5210 | 0.5700 | 40,086 | +0.00(+0.35%) |
Sep 06, 2023 | 0.5300 | 0.5880 | 0.5000 | 0.5680 | 90,530 | +0.02(+3.27%) |
Sep 05, 2023 | 0.5368 | 0.5928 | 0.4900 | 0.5500 | 107,615 | -0.01(-1.96%) |