Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.310 | 1.390 | 1.310 | 1.380 | 187,193 | +0.06(+4.55%) |
Nov 29, 2023 | 1.310 | 1.340 | 1.310 | 1.320 | 47,259 | +0.00(+0.00%) |
Nov 28, 2023 | 1.320 | 1.330 | 1.280 | 1.320 | 104,188 | +0.01(+0.76%) |
Nov 27, 2023 | 1.330 | 1.330 | 1.280 | 1.310 | 130,088 | +0.00(+0.00%) |
Nov 24, 2023 | 1.290 | 1.320 | 1.270 | 1.310 | 48,541 | +0.04(+3.15%) |
Nov 23, 2023 | 1.280 | 1.280 | 1.250 | 1.270 | 31,302 | +0.02(+1.60%) |
Nov 22, 2023 | 1.310 | 1.310 | 1.250 | 1.250 | 88,359 | -0.03(-2.34%) |
Nov 21, 2023 | 1.300 | 1.330 | 1.280 | 1.280 | 149,077 | -0.02(-1.54%) |
Nov 20, 2023 | 1.240 | 1.300 | 1.230 | 1.300 | 116,318 | +0.06(+4.84%) |
Nov 17, 2023 | 1.210 | 1.240 | 1.210 | 1.240 | 39,705 | +0.03(+2.48%) |
Nov 16, 2023 | 1.230 | 1.230 | 1.200 | 1.210 | 32,051 | +0.00(+0.00%) |
Nov 15, 2023 | 1.200 | 1.230 | 1.200 | 1.210 | 71,211 | +0.02(+1.68%) |
Nov 14, 2023 | 1.180 | 1.210 | 1.180 | 1.190 | 72,335 | +0.01(+0.85%) |
Nov 13, 2023 | 1.250 | 1.250 | 1.180 | 1.180 | 191,852 | -0.04(-3.28%) |
Nov 10, 2023 | 1.260 | 1.260 | 1.220 | 1.220 | 41,771 | -0.02(-1.61%) |
Nov 09, 2023 | 1.210 | 1.250 | 1.210 | 1.240 | 105,444 | +0.04(+3.33%) |
Nov 08, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 97,463 | -0.03(-2.44%) |
Nov 07, 2023 | 1.250 | 1.250 | 1.200 | 1.230 | 181,992 | -0.02(-1.60%) |
Nov 06, 2023 | 1.280 | 1.280 | 1.240 | 1.250 | 51,805 | +0.01(+0.81%) |
Nov 03, 2023 | 1.250 | 1.260 | 1.240 | 1.240 | 63,688 | -0.02(-1.59%) |
Nov 02, 2023 | 1.230 | 1.270 | 1.210 | 1.260 | 250,865 | +0.04(+3.28%) |
Nov 01, 2023 | 1.180 | 1.240 | 1.180 | 1.220 | 139,333 | +0.04(+3.39%) |
Oct 31, 2023 | 1.200 | 1.210 | 1.180 | 1.180 | 59,167 | +0.01(+0.85%) |
Oct 30, 2023 | 1.180 | 1.190 | 1.170 | 1.170 | 53,766 | +0.00(+0.00%) |
Oct 27, 2023 | 1.150 | 1.190 | 1.140 | 1.170 | 41,317 | +0.03(+2.63%) |
Oct 26, 2023 | 1.130 | 1.160 | 1.120 | 1.140 | 63,528 | +0.01(+0.88%) |
Oct 25, 2023 | 1.120 | 1.140 | 1.110 | 1.130 | 61,530 | +0.00(+0.00%) |
Oct 24, 2023 | 1.150 | 1.150 | 1.110 | 1.130 | 62,565 | +0.01(+0.89%) |
Oct 23, 2023 | 1.120 | 1.120 | 1.100 | 1.120 | 104,167 | +0.00(+0.00%) |
Oct 20, 2023 | 1.170 | 1.170 | 1.120 | 1.120 | 53,234 | -0.02(-1.75%) |
Oct 19, 2023 | 1.140 | 1.140 | 1.130 | 1.140 | 177,385 | -0.01(-0.87%) |
Oct 18, 2023 | 1.170 | 1.190 | 1.140 | 1.150 | 147,243 | -0.02(-1.71%) |
Oct 17, 2023 | 1.170 | 1.180 | 1.160 | 1.170 | 88,927 | +0.00(+0.00%) |
Oct 16, 2023 | 1.230 | 1.230 | 1.160 | 1.170 | 615,169 | -0.07(-5.65%) |
Oct 13, 2023 | 1.230 | 1.270 | 1.230 | 1.240 | 89,977 | +0.01(+0.81%) |
Oct 12, 2023 | 1.260 | 1.260 | 1.230 | 1.230 | 108,435 | -0.02(-1.60%) |
Oct 11, 2023 | 1.260 | 1.280 | 1.250 | 1.250 | 58,740 | -0.02(-1.57%) |
Oct 10, 2023 | 1.260 | 1.310 | 1.250 | 1.270 | 164,562 | +0.01(+0.79%) |
Oct 06, 2023 | 1.260 | 0 | -0.06(-4.55%) | |||
Oct 05, 2023 | 1.210 | 1.330 | 1.200 | 1.320 | 328,753 | +0.12(+10.00%) |
Oct 04, 2023 | 1.200 | 1.220 | 1.190 | 1.200 | 82,946 | -0.01(-0.83%) |
Oct 03, 2023 | 1.230 | 1.230 | 1.180 | 1.210 | 73,154 | +0.00(+0.00%) |
Oct 02, 2023 | 1.270 | 1.270 | 1.200 | 1.210 | 205,548 | -0.06(-4.72%) |
Sep 29, 2023 | 1.280 | 1.300 | 1.270 | 1.270 | 63,434 | +0.00(+0.00%) |
Sep 28, 2023 | 1.240 | 1.280 | 1.240 | 1.270 | 66,170 | +0.03(+2.42%) |
Sep 27, 2023 | 1.240 | 1.240 | 1.210 | 1.240 | 159,766 | +0.00(+0.00%) |
Sep 26, 2023 | 1.280 | 1.280 | 1.230 | 1.240 | 162,300 | -0.01(-0.80%) |
Sep 25, 2023 | 1.290 | 1.260 | 1.250 | 1.250 | 186,237 | -0.04(-3.10%) |
Sep 22, 2023 | 1.300 | 1.330 | 1.270 | 1.290 | 254,799 | +0.00(+0.00%) |
Sep 21, 2023 | 1.340 | 1.340 | 1.260 | 1.290 | 322,066 | -0.05(-3.73%) |
Sep 20, 2023 | 1.330 | 1.380 | 1.320 | 1.340 | 123,051 | +0.01(+0.75%) |
Sep 19, 2023 | 1.380 | 1.380 | 1.310 | 1.330 | 256,739 | -0.05(-3.62%) |
Sep 18, 2023 | 1.420 | 1.420 | 1.360 | 1.380 | 204,369 | -0.03(-2.13%) |
Sep 15, 2023 | 1.400 | 1.420 | 1.390 | 1.410 | 77,309 | +0.01(+0.71%) |
Sep 14, 2023 | 1.380 | 1.410 | 1.380 | 1.400 | 44,729 | +0.02(+1.45%) |
Sep 13, 2023 | 1.400 | 1.400 | 1.370 | 1.380 | 165,922 | -0.02(-1.43%) |
Sep 12, 2023 | 1.430 | 1.430 | 1.400 | 1.400 | 61,201 | -0.04(-2.78%) |
Sep 11, 2023 | 1.390 | 1.440 | 1.390 | 1.440 | 113,089 | +0.06(+4.35%) |
Sep 08, 2023 | 1.390 | 1.390 | 1.360 | 1.380 | 108,711 | -0.01(-0.72%) |
Sep 07, 2023 | 1.390 | 1.410 | 1.370 | 1.390 | 97,030 | -0.03(-2.11%) |
Sep 06, 2023 | 1.430 | 1.430 | 1.400 | 1.420 | 137,878 | -0.01(-0.70%) |
Sep 05, 2023 | 1.460 | 1.460 | 1.410 | 1.430 | 145,160 | -0.03(-2.05%) |