Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2023				0.0006	0	+0.00(+0.00%)
Nov 13, 2023				0.0006	0	+0.00(+50.00%)
Nov 07, 2023				0.0004	0	+0.00(+0.00%)
Nov 03, 2023				0.0004	0	+0.00(+33.33%)
Oct 31, 2023				0.0003	0	+0.00(+0.00%)
Oct 30, 2023	0.0003	0.0003	0.0003	0.0003	5,700	-0.00(-40.00%)
Oct 25, 2023				0.0005	0	+0.00(+66.67%)
Oct 24, 2023	0.0003	0.0003	0.0003	0.0003	4,730	+0.00(+0.00%)
Oct 19, 2023				0.0003	0	+0.00(+0.00%)
Oct 18, 2023	0.0003	0.0003	0.0003	0.0003	8,075	+0.00(+0.00%)
Oct 16, 2023				0.0003	0	+0.00(+50.00%)
Oct 13, 2023	0.0002	0.0002	0.0002	0.0002	197	+0.00(+0.00%)
Oct 05, 2023				0.0002	0	+0.00(+0.00%)
Oct 04, 2023	0.0002	0.0002	0.0002	0.0002	13,000	-0.00(-95.24%)
Sep 29, 2023				0.0042	0	+0.00(+0.00%)
Sep 25, 2023				0.0042	0	+0.00(+0.00%)
Sep 22, 2023	0.0042	0.0042	0.0042	0.0042	1,000	+0.00(+0.00%)
Sep 13, 2023				0.0042	0	+0.00(+0.00%)
Sep 11, 2023				0.0042	0	+0.00(+0.00%)
Sep 07, 2023				0.0042	0	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.