Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.31	16.42	16.17	16.33	387,086	+0.09(+0.55%)
Nov 29, 2023	16.17	16.41	16.17	16.24	288,947	+0.23(+1.43%)
Nov 28, 2023	15.86	16.03	15.77	16.01	80,608	+0.06(+0.37%)
Nov 27, 2023	16.07	16.34	15.87	15.95	54,935	-0.21(-1.29%)
Nov 24, 2023	16.08	16.21	15.97	16.16	31,485	+0.09(+0.56%)
Nov 22, 2023	16.18	16.24	16.03	16.07	87,825	+0.06(+0.37%)
Nov 21, 2023	16.36	16.37	15.95	16.01	111,999	-0.41(-2.48%)
Nov 20, 2023	16.56	16.56	16.32	16.42	169,831	-0.03(-0.18%)
Nov 17, 2023	16.36	16.56	16.36	16.45	336,170	+0.16(+0.98%)
Nov 16, 2023	16.48	16.48	16.11	16.29	132,306	-0.11(-0.67%)
Nov 15, 2023	16.46	16.57	16.36	16.40	370,932	+0.04(+0.24%)
Nov 14, 2023	16.03	16.55	16.03	16.36	431,173	+0.83(+5.38%)
Nov 13, 2023	15.46	15.60	15.31	15.52	80,072	+0.02(+0.13%)
Nov 10, 2023	15.43	15.63	15.38	15.50	127,014	+0.07(+0.45%)
Nov 09, 2023	15.67	15.72	15.39	15.43	146,964	-0.24(-1.52%)
Nov 08, 2023	15.89	15.89	15.57	15.67	117,652	-0.17(-1.07%)
Nov 07, 2023	15.82	15.99	15.73	15.84	120,116	-0.01(-0.06%)
Nov 06, 2023	15.95	16.08	15.74	15.85	167,467	-0.17(-1.05%)
Nov 03, 2023	15.09	16.22	15.09	16.02	322,020	+0.53(+3.44%)
Nov 02, 2023	14.83	15.53	14.83	15.48	318,723	+0.65(+4.39%)
Nov 01, 2023	14.94	14.94	14.59	14.83	294,064	-0.15(-0.99%)
Oct 31, 2023	14.97	15.10	14.88	14.98	335,606	+0.08(+0.53%)
Oct 30, 2023	15.10	15.54	14.82	14.90	541,728	+0.03(+0.20%)
Oct 27, 2023	15.30	15.34	14.77	14.87	589,787	-0.87(-5.52%)
Oct 26, 2023	14.80	15.74	14.59	15.74	82,893	+0.99(+6.69%)
Oct 25, 2023	14.66	14.80	14.51	14.75	34,360	+0.00(+0.00%)
Oct 24, 2023	14.71	14.80	14.53	14.75	46,503	+0.06(+0.40%)
Oct 23, 2023	14.43	14.86	14.43	14.69	112,537	+0.26(+1.78%)
Oct 20, 2023	14.56	14.63	14.30	14.44	46,016	-0.08(-0.54%)
Oct 19, 2023	14.58	14.86	14.51	14.52	20,243	+0.01(+0.07%)
Oct 18, 2023	14.92	14.92	14.51	14.51	25,135	-0.45(-3.03%)
Oct 17, 2023	14.43	15.14	14.43	14.96	75,065	+0.36(+2.43%)
Oct 16, 2023	14.59	14.73	14.23	14.61	115,584	+0.08(+0.54%)
Oct 13, 2023	14.34	14.53	14.17	14.53	38,012	+0.30(+2.08%)
Oct 12, 2023	14.57	14.57	13.99	14.23	41,337	-0.38(-2.63%)
Oct 11, 2023	14.80	14.80	14.57	14.62	27,939	-0.04(-0.27%)
Oct 10, 2023	14.61	14.67	14.56	14.66	34,645	+0.17(+1.16%)
Oct 09, 2023	14.46	14.73	14.45	14.49	33,040	-0.20(-1.34%)
Oct 06, 2023	14.41	14.79	14.41	14.68	35,876	+0.16(+1.09%)
Oct 05, 2023	14.42	14.58	14.35	14.53	34,602	+0.33(+2.29%)
Oct 04, 2023	13.96	14.26	13.91	14.20	60,866	+0.23(+1.62%)
Oct 03, 2023	14.00	14.00	13.89	13.97	29,829	-0.01(-0.07%)
Oct 02, 2023	13.93	14.01	13.83	13.98	48,897	-0.02(-0.14%)
Sep 29, 2023	14.16	14.25	13.95	14.00	34,390	+0.00(+0.00%)
Sep 28, 2023	14.04	14.11	13.91	14.00	29,343	+0.03(+0.21%)
Sep 27, 2023	13.87	13.99	13.76	13.97	42,402	+0.16(+1.14%)
Sep 26, 2023	14.09	14.12	13.71	13.82	24,694	-0.17(-1.20%)
Sep 25, 2023	13.67	14.02	13.93	13.98	26,066	+0.20(+1.43%)
Sep 22, 2023	13.98	13.98	13.74	13.79	27,616	-0.13(-0.92%)
Sep 21, 2023	13.65	14.01	13.65	13.92	43,693	+0.08(+0.57%)
Sep 20, 2023	13.92	14.00	13.84	13.84	41,839	+0.03(+0.21%)
Sep 19, 2023	13.88	14.02	13.78	13.81	24,976	-0.11(-0.78%)
Sep 18, 2023	13.92	13.94	13.74	13.92	40,387	-0.11(-0.77%)
Sep 15, 2023	14.28	14.39	13.88	14.02	157,545	-0.24(-1.66%)
Sep 14, 2023	13.87	14.27	13.77	14.26	62,103	+0.45(+3.29%)
Sep 13, 2023	13.29	13.84	13.29	13.81	37,002	+0.10(+0.72%)
Sep 12, 2023	13.73	13.86	13.67	13.71	21,988	-0.09(-0.64%)
Sep 11, 2023	13.45	13.80	13.45	13.80	48,792	+0.23(+1.67%)
Sep 08, 2023	13.30	13.62	13.30	13.57	29,076	+0.15(+1.10%)
Sep 07, 2023	13.18	13.45	13.06	13.42	108,513	+0.10(+0.74%)
Sep 06, 2023	13.32	13.33	13.04	13.32	56,583	+0.00(+0.00%)
Sep 05, 2023	13.34	13.37	13.07	13.32	59,916	-0.15(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.