Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				11.83	0	+0.13(+1.11%)
Nov 29, 2023	11.70	11.70	11.70	11.70	2,300	+0.25(+2.18%)
Nov 27, 2023				11.45	2	-0.57(-4.74%)
Nov 24, 2023	12.01	12.02	12.01	12.02	400	+0.37(+3.18%)
Nov 21, 2023				11.65	0	+0.35(+3.10%)
Nov 17, 2023				11.30	41	+0.28(+2.54%)
Nov 16, 2023	11.02	11.02	11.02	11.02	700	+0.27(+2.51%)
Nov 10, 2023				10.75	0	+0.03(+0.28%)
Nov 08, 2023				10.72	20	-0.54(-4.80%)
Nov 07, 2023	11.25	11.26	11.25	11.26	743	+0.30(+2.74%)
Nov 06, 2023	10.50	10.96	10.50	10.96	2,810	+1.64(+17.60%)
Nov 03, 2023	9.320	9.320	9.320	9.320	101	-0.07(-0.75%)
Oct 30, 2023				9.390	0	-0.25(-2.59%)
Oct 26, 2023	9.640			9.640	118	-0.31(-3.12%)
Oct 25, 2023	9.950	9.950	9.950	9.950	600	+0.53(+5.63%)
Oct 19, 2023				9.420	0	-0.23(-2.38%)
Oct 17, 2023				9.650	40	-0.20(-2.03%)
Oct 13, 2023				9.850	1	+0.05(+0.51%)
Oct 12, 2023	9.830	9.830	9.790	9.800	300	+0.53(+5.72%)
Oct 06, 2023				9.270	0	-0.57(-5.79%)
Oct 05, 2023	9.840	9.840	9.840	9.840	100	-0.03(-0.30%)
Oct 03, 2023				9.870	0	-0.25(-2.47%)
Sep 29, 2023				10.12	0	+0.43(+4.44%)
Sep 27, 2023				9.690	1	-0.40(-3.96%)
Sep 25, 2023				10.09	0	+0.50(+5.21%)
Sep 19, 2023				9.590	0	-1.17(-10.87%)
Sep 14, 2023				10.76	0	-0.21(-1.91%)
Sep 08, 2023				10.97	0	+0.06(+0.55%)
Sep 06, 2023				10.91	0	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.