Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4285 | 187,937 | -0.00(-0.35%) |
Nov 29, 2023 | 0.4600 | 0.4600 | 0.4100 | 0.4300 | 292,569 | -0.02(-4.87%) |
Nov 28, 2023 | 0.4289 | 0.4899 | 0.4289 | 0.4520 | 171,495 | +0.01(+2.73%) |
Nov 27, 2023 | 0.4800 | 0.4937 | 0.4280 | 0.4400 | 428,385 | -0.05(-9.67%) |
Nov 24, 2023 | 0.5110 | 0.5220 | 0.4800 | 0.4871 | 272,226 | -0.02(-4.70%) |
Nov 22, 2023 | 0.5300 | 0.5300 | 0.5110 | 0.5111 | 96,046 | -0.01(-1.71%) |
Nov 21, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 76,989 | -0.01(-2.44%) |
Nov 20, 2023 | 0.5437 | 0.5545 | 0.5300 | 0.5330 | 52,004 | -0.01(-1.30%) |
Nov 17, 2023 | 0.5339 | 0.5669 | 0.5200 | 0.5400 | 86,562 | -0.01(-1.28%) |
Nov 16, 2023 | 0.5483 | 0.5550 | 0.5200 | 0.5470 | 86,737 | +0.00(+0.64%) |
Nov 15, 2023 | 0.5402 | 0.5500 | 0.5401 | 0.5435 | 46,531 | +0.01(+1.65%) |
Nov 14, 2023 | 0.5498 | 0.5698 | 0.5311 | 0.5347 | 81,893 | -0.02(-2.78%) |
Nov 13, 2023 | 0.5310 | 0.5500 | 0.5202 | 0.5500 | 120,050 | +0.02(+3.58%) |
Nov 10, 2023 | 0.5260 | 0.5430 | 0.5110 | 0.5310 | 75,846 | -0.01(-1.83%) |
Nov 09, 2023 | 0.5294 | 0.5449 | 0.5249 | 0.5409 | 90,422 | -0.01(-1.65%) |
Nov 08, 2023 | 0.5399 | 0.5700 | 0.5165 | 0.5500 | 181,254 | +0.02(+3.89%) |
Nov 07, 2023 | 0.5290 | 0.5399 | 0.5225 | 0.5294 | 107,908 | -0.00(-0.73%) |
Nov 06, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5333 | 126,579 | +0.01(+1.18%) |
Nov 03, 2023 | 0.5360 | 0.5360 | 0.5002 | 0.5271 | 58,004 | -0.00(-0.36%) |
Nov 02, 2023 | 0.5091 | 0.5290 | 0.5090 | 0.5290 | 62,421 | +0.02(+3.73%) |
Nov 01, 2023 | 0.4960 | 0.5128 | 0.4900 | 0.5100 | 164,443 | +0.02(+3.03%) |
Oct 31, 2023 | 0.4890 | 0.4959 | 0.4801 | 0.4950 | 106,458 | +0.00(+0.43%) |
Oct 30, 2023 | 0.5000 | 0.5101 | 0.4851 | 0.4929 | 85,140 | -0.01(-1.42%) |
Oct 27, 2023 | 0.4800 | 0.5080 | 0.4795 | 0.5000 | 172,994 | +0.03(+5.64%) |
Oct 26, 2023 | 0.4800 | 0.5100 | 0.4700 | 0.4733 | 174,177 | -0.02(-3.19%) |
Oct 25, 2023 | 0.5094 | 0.5099 | 0.4701 | 0.4889 | 231,797 | -0.02(-4.21%) |
Oct 24, 2023 | 0.5229 | 0.5229 | 0.5001 | 0.5104 | 281,670 | +0.01(+1.11%) |
Oct 23, 2023 | 0.5100 | 0.5279 | 0.5000 | 0.5048 | 302,768 | -0.01(-1.92%) |
Oct 20, 2023 | 0.5200 | 0.5390 | 0.5100 | 0.5147 | 164,194 | -0.01(-1.02%) |
Oct 19, 2023 | 0.5260 | 0.5374 | 0.5000 | 0.5200 | 344,432 | -0.02(-3.26%) |
Oct 18, 2023 | 0.5364 | 0.5450 | 0.5301 | 0.5375 | 80,787 | -0.00(-0.28%) |
Oct 17, 2023 | 0.5400 | 0.5680 | 0.5311 | 0.5390 | 90,959 | +0.00(+0.48%) |
Oct 16, 2023 | 0.5400 | 0.5700 | 0.5244 | 0.5364 | 88,298 | -0.00(-0.67%) |
Oct 13, 2023 | 0.5200 | 0.5642 | 0.5200 | 0.5400 | 180,358 | +0.01(+1.89%) |
Oct 12, 2023 | 0.5500 | 0.5800 | 0.5256 | 0.5300 | 354,496 | +0.01(+1.63%) |
Oct 11, 2023 | 0.5200 | 0.5472 | 0.5100 | 0.5215 | 196,259 | -0.01(-1.25%) |
Oct 10, 2023 | 0.5346 | 0.5375 | 0.5228 | 0.5281 | 143,190 | -0.00(-0.36%) |
Oct 09, 2023 | 0.5500 | 0.5670 | 0.5202 | 0.5300 | 508,897 | -0.01(-2.23%) |
Oct 06, 2023 | 0.5700 | 0.5700 | 0.5351 | 0.5421 | 187,020 | -0.03(-4.89%) |
Oct 05, 2023 | 0.5510 | 0.5998 | 0.5500 | 0.5700 | 1,597,008 | +0.03(+5.54%) |
Oct 04, 2023 | 0.5750 | 0.5751 | 0.5300 | 0.5401 | 155,585 | -0.03(-5.81%) |
Oct 03, 2023 | 0.5700 | 0.5998 | 0.5601 | 0.5734 | 223,862 | +0.01(+1.31%) |
Oct 02, 2023 | 0.5220 | 0.6000 | 0.5220 | 0.5660 | 1,074,226 | +0.05(+10.12%) |
Sep 29, 2023 | 0.5200 | 0.5236 | 0.5100 | 0.5140 | 93,242 | +0.00(+0.27%) |
Sep 28, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5126 | 87,496 | +0.00(+0.35%) |
Sep 27, 2023 | 0.5162 | 0.5340 | 0.5100 | 0.5108 | 119,375 | -0.00(-0.04%) |
Sep 26, 2023 | 0.5100 | 0.5390 | 0.5100 | 0.5110 | 481,169 | -0.00(-0.10%) |
Sep 25, 2023 | 0.5200 | 0.5131 | 0.5100 | 0.5115 | 111,134 | -0.01(-1.20%) |
Sep 22, 2023 | 0.5100 | 0.5198 | 0.5072 | 0.5177 | 126,456 | +0.01(+2.29%) |
Sep 21, 2023 | 0.5216 | 0.5280 | 0.5055 | 0.5061 | 163,706 | -0.01(-2.30%) |
Sep 20, 2023 | 0.5250 | 0.5379 | 0.5120 | 0.5180 | 131,259 | -0.02(-3.72%) |
Sep 19, 2023 | 0.5395 | 0.5498 | 0.5265 | 0.5380 | 163,588 | -0.00(-0.28%) |
Sep 18, 2023 | 0.5222 | 0.5499 | 0.5222 | 0.5395 | 89,329 | +0.00(+0.09%) |
Sep 15, 2023 | 0.5400 | 0.5560 | 0.5222 | 0.5390 | 104,411 | +0.00(+0.00%) |
Sep 14, 2023 | 0.5500 | 0.5800 | 0.5206 | 0.5390 | 223,982 | +0.03(+4.99%) |
Sep 13, 2023 | 0.5800 | 0.5800 | 0.5131 | 0.5134 | 278,730 | -0.04(-7.13%) |
Sep 12, 2023 | 0.5600 | 0.5749 | 0.5500 | 0.5528 | 83,718 | -0.00(-0.40%) |
Sep 11, 2023 | 0.5875 | 0.5875 | 0.5500 | 0.5550 | 155,829 | -0.01(-2.58%) |
Sep 08, 2023 | 0.5669 | 0.5960 | 0.5577 | 0.5697 | 107,127 | +0.00(+0.21%) |
Sep 07, 2023 | 0.5700 | 0.5796 | 0.5606 | 0.5685 | 113,231 | -0.01(-2.00%) |
Sep 06, 2023 | 0.5899 | 0.6150 | 0.5700 | 0.5801 | 129,025 | -0.00(-0.34%) |
Sep 05, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5821 | 244,137 | +0.01(+2.39%) |