Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.850 | 2.120 | 1.640 | 1.650 | 12,121,562 | +0.06(+3.77%) |
Nov 29, 2023 | 1.530 | 1.600 | 1.520 | 1.590 | 991,795 | +0.06(+3.92%) |
Nov 28, 2023 | 1.560 | 1.560 | 1.470 | 1.530 | 570,507 | +0.00(+0.00%) |
Nov 27, 2023 | 1.570 | 1.600 | 1.530 | 1.530 | 644,591 | -0.06(-3.77%) |
Nov 24, 2023 | 1.500 | 1.610 | 1.490 | 1.590 | 412,858 | +0.09(+6.35%) |
Nov 22, 2023 | 1.600 | 1.650 | 1.480 | 1.495 | 838,999 | -0.08(-5.38%) |
Nov 21, 2023 | 1.590 | 1.665 | 1.540 | 1.580 | 1,516,633 | -0.02(-1.25%) |
Nov 20, 2023 | 1.550 | 1.725 | 1.520 | 1.600 | 1,543,479 | +0.05(+3.23%) |
Nov 17, 2023 | 1.570 | 1.600 | 1.500 | 1.550 | 1,548,763 | +0.01(+0.65%) |
Nov 16, 2023 | 1.500 | 1.600 | 1.490 | 1.540 | 2,045,434 | +0.00(+0.00%) |
Nov 15, 2023 | 1.410 | 1.630 | 1.410 | 1.540 | 2,823,209 | +0.13(+9.22%) |
Nov 14, 2023 | 1.260 | 1.430 | 1.260 | 1.410 | 1,931,890 | +0.16(+12.80%) |
Nov 13, 2023 | 1.220 | 1.260 | 1.150 | 1.250 | 704,002 | +0.04(+3.31%) |
Nov 10, 2023 | 1.220 | 1.227 | 1.155 | 1.210 | 915,016 | +0.01(+0.83%) |
Nov 09, 2023 | 1.300 | 1.315 | 1.190 | 1.200 | 896,869 | -0.10(-7.69%) |
Nov 08, 2023 | 1.370 | 1.370 | 1.280 | 1.300 | 1,995,850 | -0.04(-2.99%) |
Nov 07, 2023 | 1.370 | 1.535 | 1.320 | 1.340 | 1,272,374 | -0.05(-3.60%) |
Nov 06, 2023 | 1.450 | 1.495 | 1.380 | 1.390 | 1,004,712 | -0.03(-2.11%) |
Nov 03, 2023 | 1.260 | 1.465 | 1.250 | 1.420 | 2,410,469 | +0.14(+10.94%) |
Nov 02, 2023 | 1.170 | 1.280 | 1.160 | 1.280 | 759,981 | +0.07(+6.22%) |
Nov 01, 2023 | 1.170 | 1.210 | 1.140 | 1.205 | 887,954 | +0.02(+1.26%) |
Oct 31, 2023 | 1.130 | 1.285 | 1.065 | 1.190 | 7,080,596 | +0.08(+7.21%) |
Oct 30, 2023 | 1.160 | 1.190 | 1.110 | 1.110 | 1,166,956 | -0.05(-4.31%) |
Oct 27, 2023 | 1.220 | 1.260 | 1.130 | 1.160 | 1,670,327 | -0.05(-3.73%) |
Oct 26, 2023 | 1.130 | 1.220 | 1.125 | 1.205 | 3,651,801 | +0.09(+8.56%) |
Oct 25, 2023 | 1.320 | 1.340 | 1.065 | 1.110 | 2,957,967 | -0.21(-16.23%) |
Oct 24, 2023 | 1.460 | 1.520 | 1.310 | 1.325 | 2,239,392 | -0.12(-8.62%) |
Oct 23, 2023 | 1.560 | 1.720 | 1.425 | 1.450 | 5,554,753 | -0.07(-4.61%) |
Oct 20, 2023 | 1.430 | 1.550 | 1.395 | 1.520 | 2,036,279 | +0.12(+8.57%) |
Oct 19, 2023 | 1.470 | 1.470 | 1.380 | 1.400 | 753,294 | -0.08(-5.08%) |
Oct 18, 2023 | 1.490 | 1.530 | 1.400 | 1.475 | 1,671,377 | -0.04(-2.96%) |
Oct 17, 2023 | 1.650 | 1.700 | 1.490 | 1.520 | 1,984,616 | -0.14(-8.43%) |
Oct 16, 2023 | 1.520 | 1.670 | 1.440 | 1.660 | 3,478,658 | +0.11(+7.10%) |
Oct 13, 2023 | 1.400 | 1.590 | 1.400 | 1.550 | 3,059,711 | +0.11(+7.64%) |
Oct 12, 2023 | 1.460 | 1.480 | 1.380 | 1.440 | 2,276,526 | -0.03(-2.04%) |
Oct 11, 2023 | 1.340 | 1.500 | 1.340 | 1.470 | 3,811,619 | +0.12(+8.89%) |
Oct 10, 2023 | 1.290 | 1.360 | 1.280 | 1.350 | 1,235,668 | +0.03(+2.27%) |
Oct 09, 2023 | 1.230 | 1.320 | 1.230 | 1.320 | 1,383,642 | +0.06(+4.35%) |
Oct 06, 2023 | 1.370 | 1.400 | 1.250 | 1.265 | 1,150,955 | -0.12(-8.99%) |
Oct 05, 2023 | 1.260 | 1.400 | 1.260 | 1.390 | 1,096,070 | +0.12(+9.45%) |
Oct 04, 2023 | 1.260 | 1.280 | 1.230 | 1.270 | 2,376,669 | +0.00(+0.00%) |
Oct 03, 2023 | 1.260 | 1.280 | 1.230 | 1.270 | 1,110,365 | +0.01(+0.79%) |
Oct 02, 2023 | 1.260 | 1.270 | 1.220 | 1.260 | 1,740,498 | -0.01(-0.79%) |
Sep 29, 2023 | 1.270 | 1.290 | 1.245 | 1.270 | 1,091,959 | +0.00(+0.00%) |
Sep 28, 2023 | 1.260 | 1.330 | 1.235 | 1.270 | 1,557,384 | +0.02(+1.60%) |
Sep 27, 2023 | 1.270 | 1.300 | 1.245 | 1.250 | 1,090,437 | +0.00(+0.00%) |
Sep 26, 2023 | 1.270 | 1.335 | 1.240 | 1.250 | 1,417,565 | -0.00(-0.40%) |
Sep 25, 2023 | 1.270 | 1.270 | 1.250 | 1.255 | 902,469 | -0.02(-1.18%) |
Sep 22, 2023 | 1.270 | 1.285 | 1.230 | 1.270 | 828,414 | +0.01(+0.79%) |
Sep 21, 2023 | 1.210 | 1.285 | 1.210 | 1.260 | 1,333,318 | -0.01(-0.79%) |
Sep 20, 2023 | 1.350 | 1.350 | 1.240 | 1.270 | 1,246,715 | -0.08(-5.93%) |
Sep 19, 2023 | 1.420 | 1.445 | 1.330 | 1.350 | 1,430,707 | -0.07(-4.93%) |
Sep 18, 2023 | 1.430 | 1.480 | 1.370 | 1.420 | 2,145,146 | +0.00(+0.00%) |
Sep 15, 2023 | 1.480 | 1.500 | 1.410 | 1.420 | 8,466,173 | -0.06(-4.05%) |
Sep 14, 2023 | 1.410 | 1.500 | 1.373 | 1.480 | 4,037,077 | +0.05(+3.50%) |
Sep 13, 2023 | 1.320 | 1.460 | 1.300 | 1.430 | 5,106,999 | +0.11(+8.33%) |
Sep 12, 2023 | 1.310 | 1.350 | 1.270 | 1.320 | 1,888,097 | +0.00(+0.00%) |
Sep 11, 2023 | 1.370 | 1.380 | 1.280 | 1.320 | 3,041,897 | -0.01(-0.75%) |
Sep 08, 2023 | 1.270 | 1.450 | 1.270 | 1.330 | 2,783,006 | +0.05(+3.91%) |
Sep 07, 2023 | 1.220 | 1.340 | 1.190 | 1.280 | 2,447,370 | +0.05(+4.07%) |
Sep 06, 2023 | 1.140 | 1.250 | 1.135 | 1.230 | 3,522,704 | +0.09(+7.89%) |
Sep 05, 2023 | 1.190 | 1.190 | 1.120 | 1.140 | 2,143,162 | -0.06(-5.00%) |