Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0200	0	+0.01(+33.33%)
Dec 28, 2023	0.0150	0.0150	0.0150	0.0150	5,080	+0.00(+0.00%)
Dec 27, 2023	0.0150	0.0200	0.0150	0.0150	22,820	+0.00(+0.00%)
Dec 21, 2023				0.0150	0	+0.00(+0.00%)
Dec 20, 2023	0.0150	0.0150	0.0150	0.0150	8,700	+0.00(+0.00%)
Dec 18, 2023				0.0150	400	-0.01(-25.00%)
Dec 13, 2023				0.0200	0	+0.00(+0.00%)
Dec 08, 2023				0.0200	0	+0.00(+0.00%)
Dec 07, 2023	0.0250	0.0250	0.0200	0.0200	48,000	+0.00(+0.00%)
Dec 06, 2023	0.0200	0.0200	0.0200	0.0200	7,000	+0.00(+0.00%)
Dec 05, 2023	0.0200	0.0200	0.0200	0.0200	5,527	+0.00(+0.00%)
Dec 04, 2023	0.0200	0.0200	0.0200	0.0200	11,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.