Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.52	20.65	19.50	19.71	36,531	-0.85(-4.15%)
Dec 28, 2023	20.69	20.92	20.51	20.57	10,118	-0.08(-0.38%)
Dec 27, 2023	21.14	21.15	20.41	20.64	21,847	-0.59(-2.77%)
Dec 26, 2023	20.15	21.41	20.15	21.23	26,132	+0.88(+4.34%)
Dec 22, 2023	20.69	20.75	19.91	20.35	49,667	-0.29(-1.43%)
Dec 21, 2023	21.28	21.28	20.58	20.64	25,597	-0.54(-2.55%)
Dec 20, 2023	21.16	21.60	20.87	21.18	28,865	+0.10(+0.47%)
Dec 19, 2023	20.93	21.40	20.80	21.09	28,348	+0.33(+1.61%)
Dec 18, 2023	20.70	21.01	20.51	20.75	33,813	-0.12(-0.56%)
Dec 15, 2023	19.90	21.00	19.60	20.87	119,974	+1.13(+5.72%)
Dec 14, 2023	19.62	19.74	19.13	19.74	27,663	+0.04(+0.20%)
Dec 13, 2023	18.95	19.74	18.89	19.70	51,173	+0.75(+3.93%)
Dec 12, 2023	19.13	19.41	18.82	18.96	23,014	-0.10(-0.51%)
Dec 11, 2023	19.43	19.43	18.82	19.06	30,615	-0.43(-2.22%)
Dec 08, 2023	19.13	19.77	19.10	19.49	21,556	+0.26(+1.33%)
Dec 07, 2023	18.85	19.28	18.85	19.23	28,464	+0.19(+0.98%)
Dec 06, 2023	18.99	19.48	18.94	19.05	34,991	-0.04(-0.21%)
Dec 05, 2023	18.88	19.29	18.75	19.08	21,187	+0.21(+1.09%)
Dec 04, 2023	19.11	19.40	18.69	18.88	33,416	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.