Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.08	25.23	24.86	24.89	1,588,553	-0.29(-1.14%)
Dec 28, 2023	25.31	25.34	25.14	25.17	1,185,696	-0.16(-0.63%)
Dec 27, 2023	25.53	25.54	25.25	25.33	1,239,390	-0.14(-0.54%)
Dec 26, 2023	25.46	25.71	25.41	25.47	1,067,025	+0.11(+0.43%)
Dec 22, 2023	25.40	25.65	25.30	25.36	1,132,282	+0.11(+0.43%)
Dec 21, 2023	25.36	25.37	25.02	25.25	1,526,635	+0.27(+1.07%)
Dec 20, 2023	25.02	25.56	24.93	24.99	2,095,127	-0.20(-0.79%)
Dec 19, 2023	25.18	25.40	25.09	25.18	1,202,317	+0.23(+0.91%)
Dec 18, 2023	25.21	25.29	24.91	24.96	1,547,784	-0.03(-0.12%)
Dec 15, 2023	25.54	25.62	24.95	24.99	3,936,786	-0.67(-2.62%)
Dec 14, 2023	25.23	26.15	25.23	25.66	1,927,241	+0.87(+3.51%)
Dec 13, 2023	23.77	24.83	23.61	24.79	1,898,541	+0.94(+3.95%)
Dec 12, 2023	24.40	24.42	23.83	23.85	1,151,236	-0.49(-2.02%)
Dec 11, 2023	24.20	24.58	24.06	24.34	1,306,693	-0.16(-0.64%)
Dec 08, 2023	24.75	24.82	24.45	24.50	1,074,879	-0.18(-0.72%)
Dec 07, 2023	24.52	24.70	24.32	24.67	1,724,499	+0.27(+1.13%)
Dec 06, 2023	24.59	24.79	24.34	24.40	1,041,927	-0.05(-0.20%)
Dec 05, 2023	24.53	24.63	24.27	24.45	1,278,638	-0.28(-1.15%)
Dec 04, 2023	24.52	24.83	24.43	24.73	1,154,417	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.