Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.03	44.14	43.74	43.85	293,381	-0.14(-0.32%)
Dec 28, 2023	44.41	44.56	43.96	43.99	326,859	-0.62(-1.38%)
Dec 27, 2023	44.80	44.96	44.45	44.61	384,653	-0.22(-0.49%)
Dec 26, 2023	44.85	45.03	44.67	44.82	319,583	+0.39(+0.87%)
Dec 22, 2023	44.58	44.79	44.37	44.44	634,693	+0.15(+0.34%)
Dec 21, 2023	44.19	44.32	43.87	44.29	301,969	+0.22(+0.50%)
Dec 20, 2023	44.69	44.93	44.03	44.07	503,828	-0.49(-1.10%)
Dec 19, 2023	44.10	44.58	44.00	44.56	486,012	+0.55(+1.25%)
Dec 18, 2023	44.26	44.63	43.98	44.01	484,274	+0.37(+0.86%)
Dec 15, 2023	43.54	43.73	43.29	43.63	648,777	-0.22(-0.49%)
Dec 14, 2023	43.01	43.90	43.01	43.85	873,156	+1.31(+3.08%)
Dec 13, 2023	41.94	42.55	41.77	42.54	446,120	+0.59(+1.41%)
Dec 12, 2023	42.15	42.16	41.69	41.94	437,293	-0.60(-1.41%)
Dec 11, 2023	42.48	42.65	42.34	42.55	346,516	+0.03(+0.07%)
Dec 08, 2023	42.38	42.66	42.26	42.52	839,180	+0.44(+1.05%)
Dec 07, 2023	42.52	42.72	41.93	42.07	658,326	-0.22(-0.51%)
Dec 06, 2023	42.76	43.01	42.18	42.29	998,689	-0.75(-1.74%)
Dec 05, 2023	43.77	43.84	42.99	43.04	529,458	-0.76(-1.73%)
Dec 04, 2023	43.72	44.10	43.55	43.80	828,483	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.