Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.29	45.71	45.18	45.22	118,357	-0.31(-0.68%)
Dec 28, 2023	45.47	45.69	45.42	45.53	92,320	-0.08(-0.17%)
Dec 27, 2023	45.38	45.97	45.28	45.61	122,288	+0.41(+0.90%)
Dec 26, 2023	45.34	45.63	45.11	45.20	89,124	-0.13(-0.29%)
Dec 22, 2023	45.05	45.49	44.96	45.33	91,448	+0.44(+0.98%)
Dec 21, 2023	44.75	45.11	44.52	44.89	84,808	+0.49(+1.10%)
Dec 20, 2023	44.69	45.71	44.36	44.40	161,888	-0.34(-0.76%)
Dec 19, 2023	43.61	44.84	43.61	44.74	166,195	+1.05(+2.41%)
Dec 18, 2023	43.28	43.83	43.18	43.69	159,789	+0.28(+0.64%)
Dec 15, 2023	43.68	44.27	43.29	43.41	587,934	-0.14(-0.32%)
Dec 14, 2023	44.27	44.59	43.25	43.55	232,301	-0.39(-0.88%)
Dec 13, 2023	43.36	44.07	43.21	43.94	282,104	+0.65(+1.49%)
Dec 12, 2023	43.18	43.40	42.76	43.29	160,220	+0.06(+0.14%)
Dec 11, 2023	43.73	44.08	43.20	43.23	132,558	-0.40(-0.91%)
Dec 08, 2023	44.31	44.45	43.43	43.63	113,029	-0.76(-1.70%)
Dec 07, 2023	44.64	44.81	44.19	44.38	113,853	-0.38(-0.84%)
Dec 06, 2023	44.48	44.97	44.28	44.76	95,257	+0.27(+0.60%)
Dec 05, 2023	45.14	45.25	44.41	44.49	147,812	-0.52(-1.15%)
Dec 04, 2023	44.66	45.27	44.66	45.01	142,684	+0.57(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.