Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5302	0.5579	0.5110	0.5370	212,490	-0.01(-1.63%)
Dec 28, 2023	0.5325	0.5700	0.5311	0.5459	411,162	-0.00(-0.56%)
Dec 27, 2023	0.4600	0.5490	0.4560	0.5490	621,203	+0.10(+21.92%)
Dec 26, 2023	0.4698	0.4889	0.4401	0.4503	522,827	-0.02(-4.19%)
Dec 22, 2023	0.4700	0.4709	0.4425	0.4700	144,821	+0.02(+5.38%)
Dec 21, 2023	0.4611	0.4698	0.4410	0.4460	244,582	-0.01(-3.09%)
Dec 20, 2023	0.5100	0.5100	0.4500	0.4602	192,148	-0.02(-4.40%)
Dec 19, 2023	0.4779	0.5099	0.4700	0.4814	213,346	-0.00(-0.54%)
Dec 18, 2023	0.5192	0.5192	0.4700	0.4840	224,354	-0.03(-5.12%)
Dec 15, 2023	0.5189	0.5189	0.4860	0.5101	202,318	+0.02(+3.89%)
Dec 14, 2023	0.4999	0.5187	0.4705	0.4910	328,228	+0.01(+2.29%)
Dec 13, 2023	0.4804	0.4925	0.4550	0.4800	166,696	-0.00(-0.08%)
Dec 12, 2023	0.5100	0.5100	0.4546	0.4804	230,460	-0.03(-5.25%)
Dec 11, 2023	0.5428	0.5434	0.5000	0.5070	131,953	-0.05(-9.03%)
Dec 08, 2023	0.5681	0.5951	0.5350	0.5573	96,168	-0.02(-2.91%)
Dec 07, 2023	0.5900	0.5998	0.5500	0.5740	259,082	-0.03(-4.33%)
Dec 06, 2023	0.5800	0.6500	0.5346	0.6000	549,192	+0.05(+9.09%)
Dec 05, 2023	0.5000	0.5500	0.4910	0.5500	541,214	+0.07(+14.11%)
Dec 04, 2023	0.5000	0.5000	0.4800	0.4820	101,357	-0.03(-5.49%)
Dec 01, 2023	0.5400	0.5400	0.5025	0.5100	53,470	-0.02(-4.14%)
Nov 30, 2023	0.5114	0.5526	0.4902	0.5320	293,817	+0.04(+9.17%)
Nov 29, 2023	0.5090	0.5300	0.4800	0.4873	86,626	+0.00(+0.00%)
Nov 28, 2023	0.4889	0.5099	0.4800	0.4873	18,719	+0.01(+2.16%)
Nov 27, 2023	0.5066	0.5245	0.4760	0.4770	130,027	-0.03(-5.77%)
Nov 24, 2023	0.4613	0.5130	0.4601	0.5062	34,962	+0.04(+9.64%)
Nov 22, 2023	0.4785	0.5000	0.4600	0.4617	37,955	-0.01(-1.93%)
Nov 21, 2023	0.4934	0.4934	0.4439	0.4708	101,951	+0.00(+0.49%)
Nov 20, 2023	0.5165	0.5165	0.4665	0.4685	97,159	-0.03(-6.30%)
Nov 17, 2023	0.4800	0.5225	0.4511	0.5000	315,647	+0.02(+4.98%)
Nov 16, 2023	0.4500	0.4850	0.4220	0.4763	221,255	+0.01(+3.10%)
Nov 15, 2023	0.3899	0.4850	0.3890	0.4620	428,605	+0.08(+20.31%)
Nov 14, 2023	0.3800	0.4050	0.3700	0.3840	373,943	+0.00(+0.37%)
Nov 13, 2023	0.3980	0.4100	0.3630	0.3826	647,356	+0.00(+0.68%)
Nov 10, 2023	0.4317	0.4490	0.3686	0.3800	588,168	-0.04(-9.95%)
Nov 09, 2023	0.4950	0.5014	0.4100	0.4220	547,706	-0.07(-14.75%)
Nov 08, 2023	0.5100	0.5410	0.4800	0.4950	180,997	-0.02(-2.96%)
Nov 07, 2023	0.4960	0.5442	0.4900	0.5101	709,366	+0.01(+2.84%)
Nov 06, 2023	0.4500	0.5377	0.4400	0.4960	1,716,935	+0.05(+11.44%)
Nov 03, 2023	0.4400	0.4800	0.4285	0.4451	540,044	+0.01(+1.16%)
Nov 02, 2023	0.4846	0.5040	0.4348	0.4400	476,888	+0.00(+0.00%)
Nov 01, 2023	0.4800	0.4800	0.4200	0.4400	544,578	-0.04(-8.33%)
Oct 31, 2023	0.5019	0.5120	0.4750	0.4800	172,854	-0.01(-2.14%)
Oct 30, 2023	0.5450	0.5450	0.4748	0.4905	502,454	-0.05(-9.00%)
Oct 27, 2023	0.5400	0.5485	0.5013	0.5390	103,539	-0.00(-0.19%)
Oct 26, 2023	0.6112	0.6299	0.5260	0.5400	230,366	-0.05(-8.35%)
Oct 25, 2023	0.6236	0.6236	0.5737	0.5892	72,061	-0.01(-1.78%)
Oct 24, 2023	0.6200	0.6200	0.5965	0.5999	47,370	-0.01(-2.03%)
Oct 23, 2023	0.6600	0.6600	0.6000	0.6123	48,725	-0.02(-3.71%)
Oct 20, 2023	0.6521	0.6545	0.6114	0.6359	17,564	+0.02(+2.73%)
Oct 19, 2023	0.6440	0.6690	0.6108	0.6190	81,361	-0.03(-4.03%)
Oct 18, 2023	0.6500	0.6826	0.6238	0.6450	41,960	-0.00(-0.62%)
Oct 17, 2023	0.6890	0.6900	0.6490	0.6490	106,105	-0.02(-3.58%)
Oct 16, 2023	0.6600	0.6973	0.6651	0.6731	38,572	+0.01(+1.83%)
Oct 13, 2023	0.7000	0.7020	0.6506	0.6610	47,357	-0.03(-4.06%)
Oct 12, 2023	0.6899	0.7010	0.6601	0.6890	67,917	+0.02(+2.84%)
Oct 11, 2023	0.6642	0.6800	0.6276	0.6700	25,619	+0.03(+4.69%)
Oct 10, 2023	0.6360	0.7120	0.5952	0.6400	96,509	+0.02(+2.89%)
Oct 09, 2023	0.5900	0.6298	0.5801	0.6220	35,654	+0.01(+1.47%)
Oct 06, 2023	0.5729	0.6130	0.5729	0.6130	24,944	+0.04(+6.29%)
Oct 05, 2023	0.6111	0.6360	0.5100	0.5767	204,071	-0.04(-6.53%)
Oct 04, 2023	0.6300	0.6459	0.6139	0.6170	40,734	-0.01(-1.44%)
Oct 03, 2023	0.6530	0.6780	0.5880	0.6260	90,129	-0.05(-7.26%)
Oct 02, 2023	0.6700	0.6900	0.6511	0.6750	94,944	+0.01(+1.87%)
Sep 29, 2023	0.7200	0.7200	0.6613	0.6626	46,108	-0.01(-1.98%)
Sep 28, 2023	0.6600	0.7139	0.6400	0.6760	82,703	+0.00(+0.45%)
Sep 27, 2023	0.7000	0.7149	0.6622	0.6730	31,516	-0.02(-2.45%)
Sep 26, 2023	0.6777	0.7300	0.6500	0.6899	92,779	+0.04(+6.14%)
Sep 25, 2023	0.6800	0.6800	0.6400	0.6500	88,286	-0.05(-7.14%)
Sep 22, 2023	0.6822	0.7200	0.6822	0.7000	32,471	-0.02(-2.29%)
Sep 21, 2023	0.7003	0.7296	0.6798	0.7164	56,931	-0.00(-0.50%)
Sep 20, 2023	0.7114	0.7297	0.6822	0.7200	73,315	+0.02(+2.86%)
Sep 19, 2023	0.7200	0.7353	0.6700	0.7000	125,808	-0.02(-3.37%)
Sep 18, 2023	0.7171	0.7279	0.7000	0.7244	15,611	-0.00(-0.49%)
Sep 15, 2023	0.7373	0.7434	0.6450	0.7280	680,707	+0.03(+4.00%)
Sep 14, 2023	0.7294	0.7300	0.6950	0.7000	156,353	-0.03(-4.03%)
Sep 13, 2023	0.7100	0.7621	0.6991	0.7294	127,972	+0.03(+3.71%)
Sep 12, 2023	0.7398	0.7496	0.6950	0.7033	82,978	+0.02(+2.67%)
Sep 11, 2023	0.7100	0.7880	0.6800	0.6850	476,285	-0.01(-2.13%)
Sep 08, 2023	0.7100	0.7101	0.6549	0.6999	225,406	-0.01(-1.93%)
Sep 07, 2023	0.7600	0.7817	0.6909	0.7137	213,967	-0.06(-7.67%)
Sep 06, 2023	0.7786	0.8060	0.7501	0.7730	568,327	+0.01(+1.58%)
Sep 05, 2023	0.7699	0.7894	0.7366	0.7610	332,664	+0.01(+0.66%)
Sep 01, 2023	0.7670	0.7800	0.7400	0.7560	828,101	-0.01(-1.05%)
Aug 31, 2023	0.7800	0.7869	0.7600	0.7640	152,447	-0.01(-1.41%)
Aug 30, 2023	0.7600	0.7799	0.7590	0.7749	54,807	+0.00(+0.62%)
Aug 29, 2023	0.7595	0.7788	0.7507	0.7701	55,775	+0.01(+1.40%)
Aug 28, 2023	0.7800	0.7990	0.7507	0.7595	120,930	-0.02(-2.63%)
Aug 25, 2023	0.7801	0.7963	0.7600	0.7800	90,889	+0.00(+0.00%)
Aug 24, 2023	0.8000	0.8352	0.7631	0.7800	115,118	-0.02(-2.50%)
Aug 23, 2023	0.8000	0.8000	0.7850	0.8000	110,680	+0.00(+0.00%)
Aug 22, 2023	0.8000	0.8070	0.7834	0.8000	71,147	+0.02(+2.12%)
Aug 21, 2023	0.7910	0.8375	0.7630	0.7834	113,041	-0.03(-3.19%)
Aug 18, 2023	0.8168	0.8495	0.8000	0.8092	162,933	-0.02(-2.51%)
Aug 17, 2023	0.8300	0.8800	0.8100	0.8300	144,416	-0.03(-3.99%)
Aug 16, 2023	0.9100	0.9200	0.8620	0.8645	129,679	-0.05(-5.10%)
Aug 15, 2023	0.9110	0.9401	0.9010	0.9110	271,744	-0.01(-0.98%)
Aug 14, 2023	0.9400	0.9446	0.9051	0.9200	455,741	-0.00(-0.04%)
Aug 11, 2023	0.9172	0.9420	0.9101	0.9204	109,317	+0.00(+0.04%)
Aug 10, 2023	0.9200	0.9417	0.9100	0.9200	178,839	-0.01(-1.57%)
Aug 09, 2023	0.9200	0.9500	0.9170	0.9347	144,349	+0.01(+1.05%)
Aug 08, 2023	0.9205	0.9500	0.8951	0.9250	367,473	-0.01(-0.54%)
Aug 07, 2023	0.9993	1.000	0.9200	0.9300	359,881	-0.05(-5.10%)
Aug 04, 2023	1.030	1.069	0.9800	0.9800	329,161	-0.06(-5.77%)
Aug 03, 2023	1.080	1.110	1.040	1.040	164,840	-0.05(-4.59%)
Aug 02, 2023	1.160	1.170	1.060	1.090	342,329	-0.09(-7.63%)
Aug 01, 2023	1.200	1.230	1.140	1.180	205,278	-0.02(-1.67%)
Jul 31, 2023	1.270	1.290	1.170	1.200	430,309	-0.07(-5.51%)
Jul 28, 2023	1.270	1.320	1.242	1.270	135,635	+0.02(+1.60%)
Jul 27, 2023	1.400	1.400	1.220	1.250	270,316	-0.15(-10.71%)
Jul 26, 2023	1.350	1.410	1.340	1.400	130,032	+0.05(+3.70%)
Jul 25, 2023	1.400	1.450	1.320	1.350	196,407	-0.08(-5.59%)
Jul 24, 2023	1.540	1.548	1.400	1.430	131,181	-0.13(-8.33%)
Jul 21, 2023	1.530	1.600	1.530	1.560	133,062	+0.00(+0.00%)
Jul 20, 2023	1.510	1.560	1.500	1.560	98,678	+0.03(+1.96%)
Jul 19, 2023	1.510	1.540	1.500	1.530	98,217	+0.00(+0.00%)
Jul 18, 2023	1.520	1.550	1.500	1.530	243,540	-0.02(-1.29%)
Jul 17, 2023	1.480	1.605	1.410	1.550	355,481	+0.06(+4.03%)
Jul 14, 2023	1.490	1.540	1.480	1.490	171,075	-0.01(-0.67%)
Jul 13, 2023	1.530	1.550	1.460	1.500	359,835	-0.01(-0.66%)
Jul 12, 2023	1.490	1.530	1.490	1.510	162,804	+0.01(+0.67%)
Jul 11, 2023	1.510	1.510	1.480	1.500	116,612	-0.02(-1.32%)
Jul 10, 2023	1.520	1.570	1.480	1.520	232,483	-0.02(-1.30%)
Jul 07, 2023	1.480	1.560	1.460	1.540	144,765	+0.01(+0.65%)
Jul 06, 2023	1.500	1.550	1.460	1.530	272,943	+0.02(+1.32%)
Jul 05, 2023	1.550	1.640	1.490	1.510	378,341	-0.03(-1.95%)
Jul 03, 2023	1.530	1.570	1.500	1.540	212,052	+0.02(+1.32%)
Jun 30, 2023	1.450	1.550	1.450	1.520	310,660	+0.05(+3.40%)
Jun 29, 2023	1.400	1.508	1.400	1.470	352,799	+0.05(+3.52%)
Jun 28, 2023	1.370	1.450	1.340	1.420	246,226	+0.02(+1.43%)
Jun 27, 2023	1.400	1.460	1.310	1.400	336,502	+0.00(+0.00%)
Jun 26, 2023	1.440	1.480	1.360	1.400	466,145	-0.12(-7.89%)
Jun 23, 2023	1.440	1.520	1.350	1.520	981,229	+0.08(+5.56%)
Jun 22, 2023	1.540	1.550	1.430	1.440	461,023	-0.08(-5.26%)
Jun 21, 2023	1.550	1.590	1.490	1.520	334,267	-0.06(-3.80%)
Jun 20, 2023	1.450	1.635	1.430	1.580	692,701	+0.11(+7.48%)
Jun 16, 2023	1.480	1.620	1.460	1.470	940,324	-0.01(-0.68%)
Jun 15, 2023	1.530	1.530	1.430	1.480	1,100,952	-0.05(-3.27%)
Jun 14, 2023	1.610	1.630	1.510	1.530	975,315	-0.12(-7.27%)
Jun 13, 2023	1.710	1.750	1.600	1.650	2,027,451	-0.07(-4.07%)
Jun 12, 2023	1.900	1.910	1.710	1.720	1,500,099	-0.19(-9.95%)
Jun 09, 2023	2.060	2.070	1.500	1.910	7,926,428	-0.91(-32.27%)
Jun 08, 2023	2.810	2.900	2.740	2.820	973,075	-0.06(-2.08%)
Jun 07, 2023	2.810	3.050	2.690	2.880	525,979	-0.02(-0.69%)
Jun 06, 2023	2.720	3.000	2.550	2.900	1,298,786	+0.25(+9.43%)
Jun 05, 2023	3.440	3.520	2.550	2.650	3,734,198	-0.89(-25.14%)
Jun 02, 2023	3.900	4.120	3.510	3.540	535,054	-0.38(-9.69%)
Jun 01, 2023	4.260	4.325	3.550	3.920	1,250,436	-0.30(-7.11%)
May 31, 2023	4.450	4.741	4.220	4.220	823,494	-0.13(-2.99%)
May 30, 2023	5.090	5.350	4.350	4.350	3,055,591	-0.67(-13.35%)
May 26, 2023	5.700	5.890	4.370	5.020	66,827,940	+2.01(+66.78%)
May 25, 2023	2.700	3.170	2.400	3.010	2,111,276	+0.41(+15.77%)
May 24, 2023	3.060	3.110	2.460	2.600	539,551	-0.50(-16.13%)
May 23, 2023	3.110	3.410	3.070	3.100	300,250	-0.09(-2.82%)
May 22, 2023	3.640	3.720	3.005	3.190	615,231	-0.62(-16.27%)
May 19, 2023	4.850	4.890	3.450	3.810	2,106,659	-1.25(-24.70%)
May 18, 2023	3.750	5.100	3.750	5.060	422,286	+1.07(+26.82%)
May 17, 2023	3.890	4.000	3.570	3.990	320,621	+0.19(+5.00%)
May 16, 2023	3.720	3.821	3.567	3.800	102,069	+0.13(+3.54%)
May 15, 2023	3.500	3.920	3.490	3.670	69,012	-0.11(-2.91%)
May 12, 2023	3.980	3.980	3.573	3.780	67,458	-0.08(-2.07%)
May 11, 2023	3.830	3.950	3.767	3.860	23,369	+0.06(+1.58%)
May 10, 2023	3.930	3.930	3.540	3.800	96,537	-0.17(-4.28%)
May 09, 2023	4.130	4.130	3.730	3.970	186,979	-0.10(-2.46%)
May 08, 2023	4.070	4.150	3.910	4.070	153,763	+0.12(+3.04%)
May 05, 2023	3.610	4.000	3.500	3.950	131,933	+0.45(+12.86%)
May 04, 2023	3.570	3.570	3.300	3.500	65,401	+0.01(+0.29%)
May 03, 2023	3.380	3.650	3.140	3.490	335,808	+0.22(+6.73%)
May 02, 2023	3.060	3.390	2.950	3.270	164,897	+0.21(+6.86%)
May 01, 2023	2.630	3.095	2.610	3.060	459,370	+0.43(+16.35%)
Apr 28, 2023	2.890	3.050	2.560	2.630	771,022	-0.34(-11.45%)
Apr 27, 2023	2.990	3.020	2.520	2.970	2,678,879	-0.06(-1.98%)
Apr 26, 2023	1.680	3.390	1.680	3.030	13,413,079	+1.32(+77.19%)
Apr 25, 2023	1.850	1.940	1.710	1.710	44,686	-0.13(-7.07%)
Apr 24, 2023	1.830	1.980	1.830	1.840	6,578	+0.01(+0.55%)
Apr 21, 2023	1.850	1.880	1.800	1.830	29,438	-0.05(-2.66%)
Apr 20, 2023	1.960	2.030	1.820	1.880	84,869	-0.08(-4.08%)
Apr 19, 2023	1.940	2.000	1.910	1.960	22,305	+0.05(+2.62%)
Apr 18, 2023	1.960	2.100	1.900	1.910	133,924	-0.03(-1.55%)
Apr 17, 2023	1.910	2.000	1.790	1.940	230,111	-0.01(-0.51%)
Apr 14, 2023	1.900	1.990	1.690	1.950	158,382	+0.02(+1.04%)
Apr 13, 2023	1.900	2.000	1.810	1.930	117,436	+0.03(+1.58%)
Apr 12, 2023	2.040	2.070	1.881	1.900	161,802	-0.15(-7.32%)
Apr 11, 2023	2.000	2.080	2.000	2.050	112,035	+0.05(+2.50%)
Apr 10, 2023	2.010	2.450	1.830	2.000	635,138	+0.00(+0.00%)
Apr 06, 2023	1.870	2.000	1.870	2.000	61,628	+0.12(+6.38%)
Apr 05, 2023	1.840	1.910	1.840	1.880	65,274	-0.02(-1.05%)
Apr 04, 2023	1.860	1.980	1.770	1.900	122,441	+0.01(+0.53%)
Apr 03, 2023	2.010	2.010	1.860	1.890	124,597	-0.01(-0.53%)
Mar 31, 2023	1.889	2.010	1.860	1.900	143,511	+0.02(+1.06%)
Mar 30, 2023	1.910	1.920	1.822	1.880	93,468	-0.01(-0.53%)
Mar 29, 2023	1.880	1.940	1.850	1.890	115,786	-0.01(-0.53%)
Mar 28, 2023	2.040	2.060	1.840	1.900	580,036	-0.09(-4.52%)
Mar 27, 2023	2.050	2.220	1.940	1.990	114,294	-0.16(-7.44%)
Mar 24, 2023	2.180	2.200	2.130	2.150	139,553	+0.01(+0.47%)
Mar 23, 2023	2.030	2.140	2.020	2.140	66,882	+0.08(+3.88%)
Mar 22, 2023	2.100	2.230	2.010	2.060	189,363	-0.04(-1.90%)
Mar 21, 2023	2.100	2.280	1.940	2.100	414,853	+0.00(+0.00%)
Mar 20, 2023	2.390	2.500	2.020	2.100	956,600	-0.45(-17.65%)
Mar 17, 2023	2.300	2.580	2.200	2.550	1,010,400	+0.20(+8.51%)
Mar 16, 2023	2.180	2.400	2.000	2.350	1,896,696	+0.03(+1.29%)
Mar 15, 2023	1.700	2.380	1.660	2.320	20,483,362	+0.89(+62.24%)
Mar 14, 2023	1.090	1.470	1.090	1.430	299,543	+0.32(+28.83%)
Mar 13, 2023	1.160	1.350	1.050	1.110	216,096	-0.09(-7.50%)
Mar 10, 2023	1.350	1.430	1.150	1.200	104,575	-0.13(-9.77%)
Mar 09, 2023	1.390	1.430	1.300	1.330	191,201	+0.00(+0.00%)
Mar 08, 2023	1.370	1.470	1.320	1.330	116,396	-0.02(-1.48%)
Mar 07, 2023	1.400	1.410	1.275	1.350	100,389	-0.04(-2.88%)
Mar 06, 2023	1.120	1.440	1.080	1.390	256,316	+0.25(+21.93%)
Mar 03, 2023	1.160	1.167	1.090	1.140	25,209	-0.02(-1.72%)
Mar 02, 2023	1.220	1.250	1.110	1.160	56,763	-0.06(-4.92%)
Mar 01, 2023	1.130	1.270	1.080	1.220	220,321	+0.12(+10.66%)
Feb 28, 2023	1.080	1.130	1.080	1.103	55,832	+0.00(+0.13%)
Feb 27, 2023	1.200	1.270	1.100	1.101	64,256	-0.10(-8.24%)
Feb 24, 2023	1.290	1.290	1.140	1.200	107,825	-0.06(-4.76%)
Feb 23, 2023	1.000	1.300	1.000	1.260	674,949	+0.27(+27.27%)
Feb 22, 2023	1.010	1.050	0.9800	0.9900	63,712	-0.01(-1.00%)
Feb 21, 2023	1.000	1.050	0.9900	1.000	50,314	-0.04(-3.85%)
Feb 17, 2023	0.9689	1.050	0.9689	1.040	40,974	+0.05(+5.05%)
Feb 16, 2023	0.9500	1.000	0.9500	0.9900	58,010	+0.01(+1.02%)
Feb 15, 2023	1.000	1.020	0.9750	0.9800	23,874	+0.00(+0.00%)
Feb 14, 2023	1.000	1.010	0.9641	0.9800	19,395	-0.02(-2.00%)
Feb 13, 2023	1.000	1.020	0.9702	1.000	6,875	+0.00(+0.00%)
Feb 10, 2023	0.9800	1.000	0.9699	1.000	9,702	-0.01(-1.48%)
Feb 09, 2023	1.010	1.060	1.000	1.015	42,990	-0.02(-1.46%)
Feb 08, 2023	1.020	1.140	1.020	1.030	84,930	-0.02(-1.90%)
Feb 07, 2023	1.060	1.160	1.040	1.050	164,280	-0.01(-0.94%)
Feb 06, 2023	1.040	1.060	1.040	1.060	14,469	+0.00(+0.00%)
Feb 03, 2023	1.050	1.100	1.030	1.060	9,033	-0.02(-1.85%)
Feb 02, 2023	1.025	1.089	1.025	1.080	27,210	+0.03(+2.86%)
Feb 01, 2023	1.000	1.099	1.000	1.050	19,776	+0.05(+5.00%)
Jan 31, 2023	1.000	1.030	0.9645	1.000	23,003	+0.00(+0.00%)
Jan 30, 2023	1.020	1.021	0.9724	1.000	31,388	-0.02(-1.96%)
Jan 27, 2023	1.010	1.040	1.010	1.020	11,675	-0.02(-1.92%)
Jan 26, 2023	1.040	1.040	1.010	1.040	3,229	+0.02(+1.96%)
Jan 25, 2023	0.9300	1.050	0.9300	1.020	64,138	+0.10(+10.87%)
Jan 24, 2023	1.080	1.130	0.8800	0.9200	289,308	-0.23(-20.00%)
Jan 23, 2023	1.140	1.220	1.130	1.150	80,472	-0.01(-0.43%)
Jan 20, 2023	1.080	1.190	1.060	1.155	40,416	+0.01(+0.43%)
Jan 19, 2023	1.170	1.170	1.080	1.150	108,275	+0.00(+0.00%)
Jan 18, 2023	1.130	1.180	1.070	1.150	117,248	+0.05(+4.55%)
Jan 17, 2023	0.9600	1.100	0.9500	1.100	58,303	+0.11(+11.00%)
Jan 13, 2023	1.050	1.050	0.9800	0.9910	45,946	-0.04(-3.79%)
Jan 12, 2023	0.9300	1.030	0.9212	1.030	218,111	+0.11(+11.96%)
Jan 11, 2023	0.8700	0.9614	0.8200	0.9200	81,709	+0.10(+12.14%)
Jan 10, 2023	0.8000	0.8700	0.7900	0.8204	99,524	+0.02(+2.91%)
Jan 09, 2023	0.7875	0.8400	0.7358	0.7972	263,879	+0.05(+6.29%)
Jan 06, 2023	0.9800	0.9900	0.7229	0.7500	839,307	-0.30(-28.57%)
Jan 05, 2023	0.9801	1.080	0.9801	1.050	88,213	+0.04(+3.96%)
Jan 04, 2023	1.050	1.050	0.9500	1.010	129,212	+0.07(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.