Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 10.27 | 10.34 | 10.04 | 10.09 | 155,693 | -0.17(-1.66%) |
Dec 28, 2023 | 10.42 | 10.50 | 10.21 | 10.26 | 120,801 | -0.19(-1.82%) |
Dec 27, 2023 | 10.59 | 10.66 | 10.32 | 10.45 | 218,570 | -0.10(-0.95%) |
Dec 26, 2023 | 10.19 | 10.57 | 10.00 | 10.55 | 245,064 | +0.35(+3.43%) |
Dec 22, 2023 | 9.520 | 10.36 | 9.520 | 10.20 | 426,491 | +0.63(+6.58%) |
Dec 21, 2023 | 9.240 | 9.590 | 9.210 | 9.570 | 311,202 | +0.33(+3.57%) |
Dec 20, 2023 | 9.330 | 9.600 | 9.200 | 9.240 | 222,293 | -0.09(-0.96%) |
Dec 19, 2023 | 9.280 | 9.380 | 9.030 | 9.330 | 238,336 | +0.07(+0.76%) |
Dec 18, 2023 | 9.330 | 9.375 | 9.115 | 9.260 | 223,270 | +0.05(+0.54%) |
Dec 15, 2023 | 9.630 | 9.630 | 8.760 | 9.210 | 585,223 | -0.08(-0.86%) |
Dec 14, 2023 | 9.750 | 9.815 | 9.280 | 9.290 | 269,046 | -0.36(-3.73%) |
Dec 13, 2023 | 9.150 | 9.680 | 9.150 | 9.650 | 173,855 | +0.45(+4.89%) |
Dec 12, 2023 | 9.300 | 9.300 | 9.100 | 9.200 | 70,206 | -0.09(-0.97%) |
Dec 11, 2023 | 9.280 | 9.350 | 9.120 | 9.290 | 123,003 | -0.06(-0.64%) |
Dec 08, 2023 | 9.280 | 9.480 | 9.240 | 9.350 | 74,130 | +0.06(+0.65%) |
Dec 07, 2023 | 9.220 | 9.350 | 8.950 | 9.290 | 133,913 | +0.09(+0.98%) |
Dec 06, 2023 | 9.190 | 9.330 | 9.170 | 9.200 | 138,321 | +0.09(+0.99%) |
Dec 05, 2023 | 9.110 | 9.190 | 8.971 | 9.110 | 111,038 | +0.01(+0.11%) |
Dec 04, 2023 | 8.770 | 9.170 | 8.636 | 9.100 | 143,039 | +0.42(+4.84%) |
Dec 01, 2023 | 8.280 | 8.810 | 8.280 | 8.680 | 295,018 | +0.22(+2.60%) |
Nov 30, 2023 | 8.660 | 8.660 | 8.380 | 8.460 | 183,772 | -0.16(-1.86%) |
Nov 29, 2023 | 8.400 | 8.860 | 8.400 | 8.620 | 199,701 | +0.15(+1.77%) |
Nov 28, 2023 | 8.800 | 8.820 | 8.190 | 8.470 | 287,779 | -0.40(-4.51%) |
Nov 27, 2023 | 8.990 | 9.348 | 8.850 | 8.870 | 79,307 | -0.09(-1.00%) |
Nov 24, 2023 | 8.930 | 9.030 | 8.910 | 8.960 | 42,778 | +0.07(+0.79%) |
Nov 22, 2023 | 8.870 | 9.050 | 8.860 | 8.890 | 100,094 | +0.12(+1.37%) |
Nov 21, 2023 | 8.820 | 8.830 | 8.700 | 8.770 | 78,331 | -0.01(-0.11%) |
Nov 20, 2023 | 8.900 | 8.990 | 8.780 | 8.780 | 116,351 | -0.18(-2.01%) |
Nov 17, 2023 | 9.210 | 9.230 | 8.900 | 8.960 | 168,430 | -0.17(-1.86%) |
Nov 16, 2023 | 9.240 | 9.290 | 9.090 | 9.130 | 72,538 | -0.17(-1.83%) |
Nov 15, 2023 | 9.340 | 9.555 | 9.210 | 9.300 | 156,945 | -0.09(-0.96%) |
Nov 14, 2023 | 9.060 | 9.390 | 9.060 | 9.390 | 174,309 | +0.54(+6.10%) |
Nov 13, 2023 | 8.740 | 8.925 | 8.740 | 8.850 | 99,037 | -0.01(-0.11%) |
Nov 10, 2023 | 8.790 | 8.920 | 8.570 | 8.860 | 120,391 | +0.14(+1.61%) |
Nov 09, 2023 | 8.810 | 8.977 | 8.690 | 8.720 | 123,649 | -0.13(-1.47%) |
Nov 08, 2023 | 9.090 | 9.131 | 8.630 | 8.850 | 119,321 | -0.22(-2.43%) |
Nov 07, 2023 | 9.110 | 9.212 | 8.960 | 9.070 | 95,347 | -0.07(-0.77%) |
Nov 06, 2023 | 9.440 | 9.440 | 9.060 | 9.140 | 113,834 | -0.31(-3.28%) |
Nov 03, 2023 | 9.640 | 9.805 | 9.420 | 9.450 | 168,077 | -0.01(-0.11%) |
Nov 02, 2023 | 9.110 | 9.500 | 9.100 | 9.460 | 152,618 | +0.38(+4.19%) |
Nov 01, 2023 | 9.410 | 9.410 | 9.030 | 9.080 | 101,941 | -0.33(-3.51%) |
Oct 31, 2023 | 9.560 | 9.620 | 9.290 | 9.410 | 136,494 | -0.02(-0.21%) |
Oct 30, 2023 | 9.270 | 9.620 | 9.265 | 9.430 | 75,477 | +0.12(+1.29%) |
Oct 27, 2023 | 9.290 | 9.450 | 9.182 | 9.310 | 106,441 | +0.00(+0.00%) |
Oct 26, 2023 | 9.210 | 9.400 | 9.110 | 9.310 | 77,901 | +0.14(+1.53%) |
Oct 25, 2023 | 9.240 | 9.270 | 9.090 | 9.170 | 70,994 | -0.08(-0.86%) |
Oct 24, 2023 | 9.430 | 9.535 | 9.200 | 9.250 | 106,189 | -0.16(-1.70%) |
Oct 23, 2023 | 9.380 | 9.610 | 9.305 | 9.410 | 142,412 | +0.06(+0.64%) |
Oct 20, 2023 | 9.380 | 9.500 | 9.350 | 9.350 | 113,361 | +0.01(+0.11%) |
Oct 19, 2023 | 9.260 | 9.380 | 9.160 | 9.340 | 98,214 | +0.01(+0.11%) |
Oct 18, 2023 | 9.500 | 9.530 | 9.310 | 9.330 | 96,889 | -0.19(-2.00%) |
Oct 17, 2023 | 9.290 | 9.600 | 9.285 | 9.520 | 185,236 | +0.24(+2.59%) |
Oct 16, 2023 | 9.080 | 9.440 | 9.080 | 9.280 | 173,136 | +0.25(+2.77%) |
Oct 13, 2023 | 8.770 | 9.048 | 8.770 | 9.030 | 157,682 | +0.22(+2.50%) |
Oct 12, 2023 | 9.510 | 9.510 | 8.580 | 8.810 | 305,136 | -0.70(-7.36%) |
Oct 11, 2023 | 9.660 | 9.710 | 9.490 | 9.510 | 93,862 | -0.20(-2.06%) |
Oct 10, 2023 | 9.790 | 9.870 | 9.650 | 9.710 | 120,988 | -0.06(-0.61%) |
Oct 09, 2023 | 9.460 | 9.790 | 9.000 | 9.770 | 517,059 | +0.21(+2.14%) |
Oct 06, 2023 | 9.580 | 9.620 | 9.350 | 9.565 | 111,634 | -0.02(-0.16%) |
Oct 05, 2023 | 9.670 | 9.730 | 9.550 | 9.580 | 147,860 | -0.08(-0.83%) |
Oct 04, 2023 | 9.610 | 9.755 | 9.410 | 9.660 | 141,840 | +0.03(+0.31%) |
Oct 03, 2023 | 9.470 | 9.710 | 9.470 | 9.630 | 155,787 | +0.14(+1.48%) |
Oct 02, 2023 | 9.650 | 9.650 | 9.410 | 9.490 | 131,236 | -0.19(-1.96%) |
Sep 29, 2023 | 9.520 | 9.720 | 9.440 | 9.680 | 227,529 | +0.15(+1.57%) |
Sep 28, 2023 | 9.520 | 9.695 | 9.440 | 9.530 | 127,527 | +0.01(+0.11%) |
Sep 27, 2023 | 9.730 | 9.921 | 9.390 | 9.520 | 134,461 | -0.16(-1.65%) |
Sep 26, 2023 | 9.820 | 9.970 | 9.660 | 9.680 | 153,867 | -0.19(-1.93%) |
Sep 25, 2023 | 9.740 | 9.910 | 9.790 | 9.870 | 126,888 | +0.06(+0.61%) |
Sep 22, 2023 | 9.680 | 9.980 | 9.660 | 9.810 | 136,684 | +0.08(+0.82%) |
Sep 21, 2023 | 9.580 | 9.760 | 9.440 | 9.730 | 149,385 | +0.15(+1.57%) |
Sep 20, 2023 | 9.650 | 9.740 | 9.530 | 9.580 | 127,245 | -0.06(-0.62%) |
Sep 19, 2023 | 9.520 | 9.710 | 9.310 | 9.640 | 127,445 | +0.13(+1.37%) |
Sep 18, 2023 | 9.350 | 9.540 | 9.290 | 9.510 | 133,327 | +0.17(+1.82%) |
Sep 15, 2023 | 9.310 | 9.510 | 9.180 | 9.340 | 389,845 | -0.04(-0.43%) |
Sep 14, 2023 | 9.180 | 9.560 | 9.180 | 9.380 | 286,670 | +0.04(+0.43%) |
Sep 13, 2023 | 8.730 | 9.530 | 8.690 | 9.340 | 346,553 | +0.57(+6.50%) |
Sep 12, 2023 | 9.180 | 9.230 | 8.550 | 8.770 | 582,693 | -0.21(-2.34%) |
Sep 11, 2023 | 9.060 | 9.100 | 8.790 | 8.980 | 478,749 | -0.08(-0.88%) |
Sep 08, 2023 | 9.050 | 9.210 | 8.890 | 9.060 | 304,284 | +0.01(+0.11%) |
Sep 07, 2023 | 9.040 | 9.179 | 8.980 | 9.050 | 179,901 | +0.05(+0.56%) |
Sep 06, 2023 | 9.050 | 9.070 | 8.840 | 9.000 | 203,436 | -0.04(-0.44%) |
Sep 05, 2023 | 9.300 | 9.360 | 8.930 | 9.040 | 170,655 | -0.22(-2.38%) |
Sep 01, 2023 | 9.590 | 9.620 | 9.240 | 9.260 | 137,575 | -0.26(-2.73%) |
Aug 31, 2023 | 9.690 | 9.750 | 9.480 | 9.520 | 144,892 | -0.17(-1.75%) |
Aug 30, 2023 | 9.630 | 9.885 | 9.630 | 9.690 | 126,096 | +0.04(+0.41%) |
Aug 29, 2023 | 9.610 | 9.695 | 9.410 | 9.650 | 151,628 | +0.07(+0.73%) |
Aug 28, 2023 | 9.590 | 9.620 | 9.480 | 9.580 | 191,053 | +0.03(+0.31%) |
Aug 25, 2023 | 9.550 | 9.939 | 9.490 | 9.550 | 88,712 | +0.02(+0.21%) |
Aug 24, 2023 | 9.420 | 9.540 | 9.420 | 9.530 | 124,737 | +0.06(+0.63%) |
Aug 23, 2023 | 9.730 | 9.730 | 9.420 | 9.470 | 134,779 | -0.24(-2.47%) |
Aug 22, 2023 | 9.990 | 10.01 | 9.640 | 9.710 | 175,421 | -0.22(-2.22%) |
Aug 21, 2023 | 10.31 | 10.39 | 9.920 | 9.930 | 164,492 | -0.44(-4.24%) |
Aug 18, 2023 | 10.51 | 10.62 | 10.37 | 10.37 | 84,183 | -0.17(-1.61%) |
Aug 17, 2023 | 10.72 | 10.89 | 10.54 | 10.54 | 68,285 | -0.16(-1.50%) |
Aug 16, 2023 | 10.99 | 10.99 | 10.68 | 10.70 | 86,050 | -0.31(-2.82%) |
Aug 15, 2023 | 11.49 | 11.51 | 11.00 | 11.01 | 56,621 | -0.56(-4.84%) |
Aug 14, 2023 | 11.50 | 11.61 | 11.42 | 11.57 | 60,610 | +0.05(+0.43%) |
Aug 11, 2023 | 11.25 | 11.54 | 11.20 | 11.52 | 102,085 | +0.27(+2.40%) |
Aug 10, 2023 | 11.19 | 11.25 | 11.05 | 11.25 | 76,549 | +0.09(+0.81%) |
Aug 09, 2023 | 11.33 | 11.41 | 11.15 | 11.16 | 57,171 | -0.20(-1.76%) |
Aug 08, 2023 | 11.49 | 11.51 | 11.15 | 11.36 | 93,148 | -0.16(-1.39%) |
Aug 07, 2023 | 11.41 | 11.58 | 11.18 | 11.52 | 86,811 | +0.13(+1.14%) |
Aug 04, 2023 | 11.49 | 11.67 | 11.39 | 11.39 | 46,022 | -0.07(-0.61%) |
Aug 03, 2023 | 11.45 | 11.55 | 11.34 | 11.46 | 64,448 | +0.01(+0.09%) |
Aug 02, 2023 | 11.53 | 11.62 | 11.43 | 11.45 | 60,199 | -0.11(-0.95%) |
Aug 01, 2023 | 11.61 | 11.73 | 11.52 | 11.56 | 68,787 | -0.06(-0.52%) |
Jul 31, 2023 | 11.64 | 11.70 | 11.53 | 11.62 | 78,379 | -0.04(-0.34%) |
Jul 28, 2023 | 11.79 | 11.86 | 11.64 | 11.66 | 55,928 | -0.07(-0.60%) |
Jul 27, 2023 | 11.95 | 12.03 | 11.68 | 11.73 | 109,818 | -0.20(-1.68%) |
Jul 26, 2023 | 12.05 | 12.16 | 11.90 | 11.93 | 92,062 | -0.09(-0.75%) |
Jul 25, 2023 | 12.11 | 12.11 | 11.83 | 12.02 | 131,155 | -0.12(-0.99%) |
Jul 24, 2023 | 12.16 | 12.22 | 12.03 | 12.14 | 126,002 | -0.05(-0.41%) |
Jul 21, 2023 | 12.09 | 12.22 | 12.00 | 12.19 | 142,397 | +0.19(+1.58%) |
Jul 20, 2023 | 11.96 | 12.03 | 11.90 | 12.00 | 83,877 | +0.06(+0.50%) |
Jul 19, 2023 | 11.91 | 12.16 | 11.85 | 11.94 | 111,484 | +0.07(+0.59%) |
Jul 18, 2023 | 11.82 | 12.08 | 11.82 | 11.87 | 103,517 | +0.04(+0.34%) |
Jul 17, 2023 | 11.46 | 11.95 | 11.46 | 11.83 | 133,400 | +0.31(+2.69%) |
Jul 14, 2023 | 11.75 | 11.75 | 11.40 | 11.52 | 102,513 | -0.24(-2.04%) |
Jul 13, 2023 | 11.67 | 11.95 | 11.67 | 11.76 | 115,802 | +0.15(+1.29%) |
Jul 12, 2023 | 11.46 | 11.69 | 11.36 | 11.61 | 112,249 | +0.26(+2.29%) |
Jul 11, 2023 | 11.57 | 11.59 | 11.30 | 11.35 | 124,371 | -0.25(-2.11%) |
Jul 10, 2023 | 11.83 | 11.89 | 11.51 | 11.60 | 143,123 | -0.24(-2.07%) |
Jul 07, 2023 | 12.12 | 12.13 | 11.77 | 11.84 | 153,286 | -0.31(-2.55%) |
Jul 06, 2023 | 12.06 | 12.22 | 12.01 | 12.15 | 159,521 | +0.03(+0.25%) |
Jul 05, 2023 | 12.13 | 12.24 | 12.00 | 12.12 | 206,445 | -0.09(-0.74%) |
Jul 03, 2023 | 12.08 | 12.30 | 12.08 | 12.21 | 166,087 | +0.09(+0.74%) |
Jun 30, 2023 | 12.18 | 12.24 | 11.98 | 12.12 | 192,940 | +0.00(+0.00%) |
Jun 29, 2023 | 12.05 | 12.25 | 12.05 | 12.12 | 137,496 | +0.11(+0.92%) |
Jun 28, 2023 | 11.69 | 12.04 | 11.64 | 12.01 | 145,724 | +0.21(+1.78%) |
Jun 27, 2023 | 12.06 | 12.06 | 11.67 | 11.80 | 289,417 | -0.22(-1.83%) |
Jun 26, 2023 | 11.99 | 12.10 | 11.83 | 12.02 | 229,784 | -0.08(-0.66%) |
Jun 23, 2023 | 12.18 | 12.34 | 11.90 | 12.10 | 1,289,128 | -0.15(-1.22%) |
Jun 22, 2023 | 12.08 | 12.40 | 12.01 | 12.25 | 189,145 | +0.18(+1.49%) |
Jun 21, 2023 | 11.94 | 12.12 | 11.87 | 12.07 | 121,838 | +0.08(+0.67%) |
Jun 20, 2023 | 12.12 | 12.15 | 11.85 | 11.99 | 175,610 | -0.05(-0.42%) |
Jun 16, 2023 | 12.18 | 12.19 | 11.69 | 12.04 | 523,466 | -0.02(-0.17%) |
Jun 15, 2023 | 11.98 | 12.13 | 11.93 | 12.06 | 201,450 | +0.14(+1.17%) |
May 08, 2023 | 11.79 | 11.93 | 11.67 | 11.92 | 65,832 | +0.12(+1.02%) |
May 05, 2023 | 11.70 | 11.86 | 11.66 | 11.80 | 85,000 | +0.14(+1.20%) |
May 04, 2023 | 11.74 | 11.74 | 11.57 | 11.66 | 81,360 | -0.13(-1.10%) |
May 03, 2023 | 11.60 | 11.92 | 11.56 | 11.79 | 139,613 | +0.20(+1.73%) |
May 02, 2023 | 11.63 | 11.63 | 11.44 | 11.59 | 91,759 | -0.11(-0.94%) |
May 01, 2023 | 11.40 | 11.71 | 11.39 | 11.70 | 120,691 | +0.31(+2.72%) |
Apr 28, 2023 | 11.20 | 11.40 | 11.18 | 11.39 | 96,297 | +0.17(+1.52%) |
Apr 27, 2023 | 11.10 | 11.28 | 11.10 | 11.22 | 85,213 | +0.13(+1.17%) |
Apr 26, 2023 | 11.06 | 11.16 | 10.98 | 11.09 | 82,227 | -0.08(-0.72%) |
Apr 25, 2023 | 11.11 | 11.21 | 11.02 | 11.17 | 100,549 | -0.03(-0.27%) |
Apr 24, 2023 | 11.14 | 11.40 | 11.12 | 11.20 | 86,314 | +0.04(+0.36%) |
Apr 21, 2023 | 10.97 | 11.20 | 10.91 | 11.16 | 96,965 | +0.11(+1.00%) |
Apr 20, 2023 | 10.86 | 11.05 | 10.82 | 11.05 | 64,623 | +0.16(+1.47%) |
Apr 19, 2023 | 10.90 | 10.92 | 10.73 | 10.89 | 59,559 | -0.03(-0.27%) |
Apr 18, 2023 | 10.97 | 11.00 | 10.72 | 10.92 | 84,427 | -0.04(-0.36%) |
Apr 17, 2023 | 10.99 | 10.99 | 10.85 | 10.96 | 83,858 | -0.03(-0.27%) |
Apr 14, 2023 | 11.15 | 11.25 | 10.91 | 10.99 | 89,091 | -0.16(-1.43%) |
Apr 13, 2023 | 11.11 | 11.17 | 10.99 | 11.15 | 119,998 | +0.12(+1.09%) |
Apr 12, 2023 | 11.24 | 11.28 | 10.99 | 11.03 | 57,364 | -0.16(-1.43%) |
Apr 11, 2023 | 11.15 | 11.37 | 11.11 | 11.19 | 75,355 | +0.08(+0.72%) |
Apr 10, 2023 | 11.02 | 11.15 | 11.00 | 11.11 | 96,870 | +0.03(+0.27%) |
Apr 06, 2023 | 11.08 | 11.15 | 11.01 | 11.08 | 62,305 | +0.07(+0.64%) |
Apr 05, 2023 | 10.96 | 11.10 | 10.96 | 11.01 | 66,053 | +0.00(+0.00%) |
Apr 04, 2023 | 11.16 | 11.18 | 10.93 | 11.01 | 66,030 | -0.17(-1.52%) |
Apr 03, 2023 | 11.07 | 11.22 | 11.03 | 11.18 | 111,380 | +0.07(+0.63%) |
Mar 31, 2023 | 10.99 | 11.13 | 10.97 | 11.11 | 177,612 | +0.16(+1.46%) |
Mar 30, 2023 | 11.00 | 11.13 | 10.93 | 10.95 | 82,832 | -0.02(-0.18%) |
Mar 29, 2023 | 11.05 | 11.18 | 10.95 | 10.97 | 88,235 | -0.03(-0.27%) |
Mar 28, 2023 | 10.96 | 11.20 | 10.96 | 11.00 | 81,045 | -0.01(-0.09%) |
Mar 27, 2023 | 11.06 | 11.14 | 10.94 | 11.01 | 61,431 | +0.04(+0.36%) |
Mar 24, 2023 | 10.75 | 11.04 | 10.71 | 10.97 | 130,300 | +0.16(+1.48%) |
Mar 23, 2023 | 10.97 | 11.03 | 10.67 | 10.81 | 125,409 | -0.13(-1.19%) |
Mar 22, 2023 | 10.87 | 11.15 | 10.77 | 10.94 | 123,158 | +0.05(+0.46%) |
Mar 21, 2023 | 10.93 | 10.98 | 10.77 | 10.89 | 125,373 | +0.10(+0.93%) |
Mar 20, 2023 | 10.70 | 10.90 | 10.64 | 10.79 | 175,535 | +0.15(+1.41%) |
Mar 17, 2023 | 10.43 | 10.75 | 10.42 | 10.64 | 427,250 | +0.08(+0.76%) |
Mar 16, 2023 | 10.35 | 10.71 | 10.35 | 10.56 | 126,337 | +0.10(+0.96%) |
Mar 15, 2023 | 10.36 | 10.51 | 10.26 | 10.46 | 137,717 | -0.07(-0.66%) |
Mar 14, 2023 | 10.96 | 10.96 | 10.44 | 10.53 | 173,002 | -0.23(-2.14%) |
Mar 13, 2023 | 10.30 | 10.82 | 10.23 | 10.76 | 171,065 | +0.34(+3.26%) |
Mar 10, 2023 | 9.990 | 10.63 | 9.810 | 10.42 | 345,386 | -0.29(-2.71%) |
Mar 09, 2023 | 11.04 | 11.06 | 10.67 | 10.71 | 135,565 | -0.30(-2.72%) |
Mar 08, 2023 | 11.41 | 11.41 | 10.97 | 11.01 | 107,148 | -0.39(-3.42%) |
Mar 07, 2023 | 11.41 | 11.49 | 11.16 | 11.40 | 83,489 | -0.09(-0.78%) |
Mar 06, 2023 | 11.76 | 11.76 | 11.32 | 11.49 | 109,510 | -0.26(-2.21%) |
Mar 03, 2023 | 11.68 | 11.79 | 11.48 | 11.75 | 74,984 | +0.11(+0.95%) |
Mar 02, 2023 | 11.37 | 11.78 | 11.36 | 11.64 | 117,517 | +0.18(+1.57%) |
Mar 01, 2023 | 11.50 | 12.00 | 11.39 | 11.46 | 116,636 | -0.06(-0.52%) |
Feb 28, 2023 | 11.89 | 11.90 | 11.50 | 11.52 | 159,836 | -0.36(-3.03%) |
Feb 27, 2023 | 12.03 | 12.12 | 11.82 | 11.88 | 64,052 | -0.05(-0.42%) |
Feb 24, 2023 | 12.02 | 12.02 | 11.82 | 11.93 | 61,922 | -0.18(-1.49%) |
Feb 23, 2023 | 12.04 | 12.20 | 11.91 | 12.11 | 83,576 | +0.14(+1.17%) |
Feb 22, 2023 | 12.19 | 12.30 | 11.84 | 11.97 | 143,426 | -0.20(-1.64%) |
Feb 21, 2023 | 12.28 | 12.31 | 12.16 | 12.17 | 84,385 | -0.16(-1.30%) |
Feb 17, 2023 | 12.10 | 12.37 | 12.04 | 12.33 | 82,663 | +0.31(+2.58%) |
Feb 16, 2023 | 12.04 | 12.14 | 11.99 | 12.02 | 50,914 | -0.11(-0.91%) |
Feb 15, 2023 | 11.97 | 12.19 | 11.88 | 12.13 | 48,043 | +0.07(+0.58%) |
Feb 14, 2023 | 12.16 | 12.20 | 12.01 | 12.06 | 55,379 | -0.17(-1.39%) |
Feb 13, 2023 | 11.99 | 12.24 | 11.96 | 12.23 | 58,625 | +0.24(+2.00%) |
Feb 10, 2023 | 12.14 | 12.34 | 11.90 | 11.99 | 155,965 | -0.21(-1.72%) |
Feb 09, 2023 | 12.25 | 12.46 | 12.18 | 12.20 | 68,024 | -0.03(-0.25%) |
Feb 08, 2023 | 12.08 | 12.27 | 11.96 | 12.23 | 71,840 | +0.15(+1.24%) |
Feb 07, 2023 | 12.09 | 12.15 | 11.90 | 12.08 | 97,118 | -0.09(-0.74%) |
Feb 06, 2023 | 12.36 | 12.37 | 11.96 | 12.17 | 191,793 | -0.19(-1.54%) |
Feb 03, 2023 | 12.52 | 12.60 | 12.28 | 12.36 | 83,535 | -0.26(-2.06%) |
Feb 02, 2023 | 12.67 | 12.70 | 12.48 | 12.62 | 82,405 | +0.02(+0.16%) |
Feb 01, 2023 | 12.47 | 12.71 | 12.42 | 12.60 | 107,694 | +0.14(+1.12%) |
Jan 31, 2023 | 12.27 | 12.52 | 12.21 | 12.46 | 167,431 | +0.20(+1.63%) |
Jan 30, 2023 | 12.33 | 12.48 | 12.20 | 12.26 | 91,219 | -0.19(-1.53%) |
Jan 27, 2023 | 12.42 | 12.61 | 12.42 | 12.45 | 94,895 | -0.03(-0.24%) |
Jan 26, 2023 | 12.47 | 12.50 | 12.30 | 12.48 | 88,241 | +0.06(+0.48%) |
Jan 25, 2023 | 12.22 | 12.42 | 12.09 | 12.42 | 88,814 | +0.20(+1.64%) |
Jan 24, 2023 | 12.11 | 12.35 | 12.11 | 12.22 | 74,190 | +0.03(+0.25%) |
Jan 23, 2023 | 12.02 | 12.24 | 11.99 | 12.19 | 85,576 | +0.20(+1.67%) |
Jan 20, 2023 | 12.02 | 12.08 | 11.88 | 11.99 | 111,964 | +0.10(+0.84%) |
Jan 19, 2023 | 11.93 | 12.20 | 11.82 | 11.89 | 88,895 | -0.09(-0.75%) |
Jan 18, 2023 | 12.19 | 12.32 | 11.91 | 11.98 | 119,572 | -0.33(-2.68%) |
Jan 17, 2023 | 12.09 | 12.50 | 12.09 | 12.31 | 101,297 | +0.22(+1.82%) |
Jan 13, 2023 | 11.98 | 12.23 | 11.85 | 12.09 | 95,931 | +0.09(+0.75%) |
Jan 12, 2023 | 11.58 | 12.04 | 11.50 | 12.00 | 216,806 | +0.39(+3.36%) |
Jan 11, 2023 | 11.66 | 11.82 | 11.59 | 11.61 | 165,000 | +0.01(+0.09%) |
Jan 10, 2023 | 11.68 | 11.79 | 11.58 | 11.60 | 113,175 | -0.14(-1.19%) |
Jan 09, 2023 | 11.89 | 12.21 | 11.73 | 11.74 | 175,427 | -0.14(-1.18%) |
Jan 06, 2023 | 11.90 | 11.93 | 11.76 | 11.88 | 172,749 | +0.18(+1.54%) |
Jan 05, 2023 | 11.83 | 11.89 | 11.66 | 11.70 | 151,166 | -0.18(-1.52%) |
Jan 04, 2023 | 11.74 | 11.95 | 11.65 | 11.88 | 165,084 | +0.17(+1.45%) |