Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.18	22.37	21.87	21.95	389,463	-0.20(-0.90%)
Dec 28, 2023	22.29	22.36	22.11	22.15	292,868	-0.15(-0.67%)
Dec 27, 2023	22.53	22.59	22.27	22.30	399,473	-0.19(-0.84%)
Dec 26, 2023	22.63	22.63	22.40	22.49	245,961	-0.02(-0.09%)
Dec 22, 2023	22.58	22.75	22.43	22.51	445,881	+0.13(+0.58%)
Dec 21, 2023	22.60	22.81	22.09	22.38	544,977	-0.16(-0.71%)
Dec 20, 2023	22.80	23.20	22.53	22.54	645,415	-0.19(-0.84%)
Dec 19, 2023	22.65	22.91	22.45	22.73	519,617	+0.22(+0.98%)
Dec 18, 2023	22.85	22.85	22.36	22.51	583,035	-0.16(-0.71%)
Dec 15, 2023	22.82	22.89	22.39	22.67	7,752,381	+0.20(+0.89%)
Dec 14, 2023	22.17	22.56	21.90	22.47	1,608,228	+0.56(+2.56%)
Dec 13, 2023	21.08	21.97	20.97	21.91	1,186,217	+0.87(+4.13%)
Dec 12, 2023	21.55	21.66	20.90	21.04	537,407	-0.56(-2.59%)
Dec 11, 2023	21.45	21.70	21.29	21.60	1,044,438	+0.15(+0.70%)
Dec 08, 2023	21.40	21.78	21.14	21.45	940,483	+0.09(+0.42%)
Dec 07, 2023	21.00	21.47	20.94	21.36	479,628	+0.45(+2.15%)
Dec 06, 2023	20.66	21.13	20.61	20.91	497,944	+0.39(+1.90%)
Dec 05, 2023	20.69	20.74	20.39	20.52	759,753	-0.22(-1.06%)
Dec 04, 2023	20.47	20.86	20.30	20.74	702,650	+0.20(+0.97%)
Dec 01, 2023	20.05	20.58	20.04	20.54	557,494	+0.46(+2.29%)
Nov 30, 2023	20.33	20.48	19.93	20.08	693,150	-0.25(-1.23%)
Nov 29, 2023	20.25	20.58	20.22	20.33	700,512	+0.21(+1.04%)
Nov 28, 2023	20.39	20.45	20.11	20.12	309,614	-0.27(-1.32%)
Nov 27, 2023	20.58	20.67	20.37	20.39	442,736	-0.32(-1.55%)
Nov 24, 2023	20.57	20.72	20.39	20.71	202,789	+0.25(+1.22%)
Nov 22, 2023	20.50	20.60	20.37	20.46	236,270	+0.06(+0.29%)
Nov 21, 2023	20.62	20.67	20.39	20.40	407,854	-0.28(-1.35%)
Nov 20, 2023	20.38	20.81	20.23	20.68	483,325	+0.42(+2.07%)
Nov 17, 2023	20.08	20.43	20.08	20.26	889,575	+0.38(+1.91%)
Nov 16, 2023	20.68	20.68	19.74	19.88	584,598	-0.91(-4.38%)
Nov 15, 2023	21.10	21.39	20.73	20.79	482,725	-0.33(-1.56%)
Nov 14, 2023	20.48	21.16	20.39	21.12	609,400	+1.02(+5.07%)
Nov 13, 2023	20.31	20.46	20.09	20.10	406,083	-0.34(-1.66%)
Nov 10, 2023	20.21	20.61	20.07	20.44	555,037	+0.20(+0.99%)
Nov 09, 2023	20.79	20.79	20.22	20.24	448,038	-0.42(-2.03%)
Nov 08, 2023	21.12	21.13	20.50	20.66	456,803	-0.47(-2.22%)
Nov 07, 2023	21.36	21.78	21.09	21.13	611,992	-0.35(-1.63%)
Nov 06, 2023	21.58	21.63	21.34	21.48	495,825	-0.20(-0.92%)
Nov 03, 2023	22.14	22.14	21.36	21.68	568,835	-0.08(-0.37%)
Nov 02, 2023	22.40	22.50	21.37	21.76	500,309	-0.02(-0.09%)
Nov 01, 2023	21.72	21.96	21.71	21.78	462,222	-0.05(-0.23%)
Oct 31, 2023	21.85	22.10	21.80	21.83	596,498	+0.06(+0.28%)
Oct 30, 2023	22.33	22.33	21.58	21.77	427,418	-0.39(-1.76%)
Oct 27, 2023	22.40	22.40	21.95	22.16	407,707	-0.24(-1.07%)
Oct 26, 2023	22.44	22.67	22.28	22.40	422,034	+0.13(+0.58%)
Oct 25, 2023	22.06	22.69	22.06	22.27	511,686	+0.13(+0.59%)
Oct 24, 2023	21.95	22.15	21.80	22.14	453,104	+0.23(+1.05%)
Oct 23, 2023	22.25	22.25	21.81	21.91	713,050	-0.48(-2.14%)
Oct 20, 2023	22.83	22.91	22.24	22.39	1,271,978	-0.40(-1.76%)
Oct 19, 2023	23.18	23.19	22.57	22.79	935,532	-0.43(-1.85%)
Oct 18, 2023	23.07	23.50	22.92	23.22	944,249	+0.20(+0.89%)
Oct 17, 2023	21.15	23.62	21.15	23.02	3,991,679	-4.57(-16.58%)
Oct 16, 2023	26.86	27.71	27.00	27.59	555,923	+0.92(+3.45%)
Oct 13, 2023	26.51	26.88	26.50	26.67	457,841	+0.10(+0.38%)
Oct 12, 2023	26.73	26.80	26.38	26.57	397,011	-0.04(-0.15%)
Oct 11, 2023	26.59	26.96	26.39	26.61	465,804	-0.04(-0.15%)
Oct 10, 2023	26.87	27.16	26.60	26.65	441,535	-0.19(-0.71%)
Oct 09, 2023	26.30	26.96	26.22	26.84	410,946	+0.35(+1.32%)
Oct 06, 2023	25.98	26.66	25.63	26.49	486,331	+0.42(+1.61%)
Oct 05, 2023	26.16	26.83	25.79	26.07	689,072	-0.03(-0.11%)
Oct 04, 2023	28.02	28.09	25.91	26.10	1,024,230	-1.97(-7.02%)
Oct 03, 2023	28.09	28.26	27.81	28.07	305,533	-0.11(-0.39%)
Oct 02, 2023	28.04	28.21	27.83	28.18	321,901	+0.16(+0.57%)
Sep 29, 2023	28.46	28.49	27.99	28.02	445,366	-0.42(-1.48%)
Sep 28, 2023	28.07	28.58	28.02	28.44	409,484	+0.39(+1.39%)
Sep 27, 2023	28.11	28.25	27.96	28.05	281,583	+0.08(+0.29%)
Sep 26, 2023	27.70	28.04	27.70	27.97	361,919	+0.17(+0.61%)
Sep 25, 2023	27.90	27.95	27.73	27.80	370,058	-0.13(-0.47%)
Sep 22, 2023	27.91	28.14	27.91	27.93	369,422	+0.01(+0.04%)
Sep 21, 2023	27.86	28.11	27.66	27.92	352,466	+0.02(+0.07%)
Sep 20, 2023	28.14	28.20	27.89	27.90	333,900	-0.13(-0.46%)
Sep 19, 2023	28.11	28.22	27.94	28.03	260,527	+0.02(+0.07%)
Sep 18, 2023	28.01	28.10	27.90	28.01	342,011	+0.01(+0.04%)
Sep 15, 2023	27.78	28.12	27.52	28.00	2,198,171	+0.22(+0.79%)
Sep 14, 2023	27.58	27.94	27.58	27.78	443,368	+0.26(+0.94%)
Sep 13, 2023	27.72	27.97	27.48	27.52	478,914	-0.25(-0.90%)
Sep 12, 2023	27.91	28.04	27.74	27.77	335,659	-0.16(-0.57%)
Sep 11, 2023	27.55	28.27	27.55	27.93	474,261	+0.56(+2.05%)
Sep 08, 2023	27.58	27.77	27.35	27.37	364,821	-0.28(-1.01%)
Sep 07, 2023	27.81	28.02	27.62	27.65	374,420	-0.24(-0.86%)
Sep 06, 2023	27.71	28.10	27.60	27.89	410,251	+0.19(+0.69%)
Sep 05, 2023	28.46	28.51	27.62	27.70	447,193	-0.83(-2.91%)
Sep 01, 2023	28.61	28.70	28.15	28.53	391,026	-0.10(-0.35%)
Aug 31, 2023	28.72	28.95	28.53	28.63	537,348	+0.04(+0.14%)
Aug 30, 2023	28.42	28.65	28.41	28.59	311,874	+0.15(+0.53%)
Aug 29, 2023	28.44	28.48	28.29	28.44	226,294	+0.06(+0.21%)
Aug 28, 2023	28.25	28.57	28.25	28.38	318,197	+0.13(+0.46%)
Aug 25, 2023	28.05	28.39	28.02	28.25	228,457	+0.21(+0.75%)
Aug 24, 2023	28.08	28.15	27.95	28.04	307,591	-0.05(-0.18%)
Aug 23, 2023	28.22	28.26	28.00	28.09	209,208	-0.17(-0.60%)
Aug 22, 2023	27.84	28.28	27.84	28.26	250,422	+0.50(+1.80%)
Aug 21, 2023	27.87	28.09	27.60	27.76	398,202	-0.15(-0.54%)
Aug 18, 2023	28.06	28.30	27.88	27.91	439,749	-0.30(-1.06%)
Aug 17, 2023	28.10	28.36	28.07	28.21	279,595	+0.25(+0.89%)
Aug 16, 2023	27.87	28.20	27.84	27.96	325,385	-0.07(-0.25%)
Aug 15, 2023	27.81	28.09	27.76	28.03	293,318	+0.06(+0.21%)
Aug 14, 2023	28.00	28.20	27.88	27.97	341,588	-0.15(-0.53%)
Aug 11, 2023	27.89	28.32	27.85	28.12	334,530	+0.11(+0.39%)
Aug 10, 2023	27.95	28.19	27.81	28.01	446,899	+0.07(+0.25%)
Aug 09, 2023	28.23	28.23	27.70	27.94	448,035	-0.28(-0.99%)
Aug 08, 2023	27.90	28.45	27.85	28.22	319,977	+0.03(+0.11%)
Aug 07, 2023	27.99	28.25	27.99	28.19	344,714	+0.20(+0.71%)
Aug 04, 2023	27.99	28.30	27.82	27.99	433,111	-0.04(-0.14%)
Aug 03, 2023	27.77	28.16	27.56	28.03	409,420	+0.04(+0.14%)
Aug 02, 2023	27.99	28.20	27.85	27.99	291,447	-0.32(-1.13%)
Aug 01, 2023	27.86	28.35	27.58	28.31	393,958	+0.36(+1.29%)
Jul 31, 2023	27.60	28.03	27.58	27.95	388,054	+0.28(+1.01%)
Jul 28, 2023	28.33	28.61	27.64	27.67	513,801	-0.55(-1.95%)
Jul 27, 2023	30.11	30.37	27.82	28.22	836,308	-1.21(-4.11%)
Jul 26, 2023	29.44	29.81	29.14	29.43	496,676	-0.11(-0.37%)
Jul 25, 2023	29.85	30.13	29.47	29.54	379,903	-0.23(-0.77%)
Jul 24, 2023	29.83	30.04	29.41	29.77	350,934	+0.00(+0.00%)
Jul 21, 2023	30.36	30.45	29.71	29.77	561,085	-0.36(-1.19%)
Jul 20, 2023	30.33	30.47	30.07	30.13	291,653	-0.16(-0.53%)
Jul 19, 2023	30.21	30.58	29.98	30.29	388,729	+0.32(+1.07%)
Jul 18, 2023	29.75	30.15	29.59	29.97	279,890	+0.28(+0.94%)
Jul 17, 2023	29.81	30.09	29.61	29.69	328,491	-0.17(-0.57%)
Jul 14, 2023	30.68	30.68	29.54	29.86	395,119	-0.92(-2.99%)
Jul 13, 2023	30.66	31.04	30.53	30.78	257,660	+0.19(+0.62%)
Jul 12, 2023	30.82	30.93	30.55	30.59	348,931	+0.10(+0.33%)
Jul 11, 2023	30.57	30.60	30.33	30.49	176,311	+0.02(+0.07%)
Jul 10, 2023	30.31	30.55	30.12	30.47	204,475	+0.09(+0.30%)
Jul 07, 2023	30.30	30.68	30.30	30.38	205,630	+0.08(+0.26%)
Jul 06, 2023	30.01	30.30	29.75	30.30	292,293	-0.03(-0.10%)
Jul 05, 2023	30.56	30.56	30.22	30.33	319,448	-0.50(-1.62%)
Jul 03, 2023	30.76	30.95	30.60	30.83	151,610	-0.12(-0.39%)
Jun 30, 2023	31.38	31.42	30.90	30.95	418,661	-0.16(-0.51%)
Jun 29, 2023	30.41	31.15	30.41	31.11	318,468	+0.85(+2.81%)
Jun 28, 2023	29.57	30.32	29.47	30.26	407,018	+0.77(+2.61%)
Jun 27, 2023	29.08	29.60	29.08	29.49	303,667	+0.36(+1.24%)
Jun 26, 2023	29.49	29.71	29.10	29.13	176,888	-0.23(-0.78%)
Jun 23, 2023	29.67	29.79	29.30	29.36	507,559	-0.60(-2.00%)
Jun 22, 2023	29.69	29.97	29.62	29.96	275,860	+0.16(+0.54%)
Jun 21, 2023	29.59	29.98	29.49	29.80	319,234	+0.04(+0.13%)
Jun 20, 2023	29.51	30.00	29.51	29.76	370,555	+0.25(+0.85%)
Jun 16, 2023	29.73	29.74	29.17	29.51	1,318,216	+0.20(+0.68%)
Jun 15, 2023	29.35	29.48	29.11	29.31	278,308	-0.24(-0.81%)
Jun 14, 2023	29.57	29.79	29.25	29.55	355,487	-0.16(-0.54%)
Jun 13, 2023	30.10	30.34	29.64	29.71	412,477	-0.33(-1.10%)
Jun 12, 2023	30.14	30.32	29.97	30.04	283,515	-0.19(-0.63%)
Jun 09, 2023	30.14	30.35	30.07	30.23	324,530	+0.10(+0.33%)
Jun 08, 2023	30.55	30.55	29.99	30.13	237,393	-0.56(-1.82%)
Jun 07, 2023	30.43	30.88	30.07	30.69	395,339	+0.21(+0.69%)
Jun 06, 2023	30.02	30.67	29.58	30.48	439,661	+0.20(+0.66%)
Jun 05, 2023	30.78	30.91	29.81	30.28	528,551	-1.03(-3.29%)
Jun 02, 2023	30.43	31.42	30.25	31.31	400,913	+0.89(+2.93%)
Jun 01, 2023	30.31	30.64	30.14	30.42	311,714	-0.10(-0.33%)
May 31, 2023	30.56	31.00	30.19	30.52	1,089,337	-0.21(-0.68%)
May 30, 2023	31.09	31.34	30.57	30.73	255,312	-0.26(-0.84%)
May 26, 2023	31.16	31.50	30.89	30.99	338,648	-0.09(-0.29%)
May 25, 2023	30.59	31.31	30.59	31.08	264,171	+0.51(+1.67%)
May 24, 2023	30.76	30.86	30.38	30.57	305,082	-0.39(-1.26%)
May 23, 2023	31.20	31.66	30.95	30.96	288,726	-0.33(-1.05%)
May 22, 2023	31.11	31.55	31.02	31.29	356,627	+0.14(+0.45%)
May 19, 2023	31.07	31.23	30.79	31.15	417,008	+0.35(+1.14%)
May 18, 2023	29.94	30.89	29.86	30.80	608,269	+0.66(+2.19%)
May 17, 2023	29.63	30.23	29.38	30.14	467,789	+0.67(+2.27%)
May 16, 2023	29.72	29.99	29.43	29.47	348,887	-0.19(-0.64%)
May 15, 2023	29.79	29.90	29.39	29.66	317,450	-0.21(-0.70%)
May 12, 2023	29.15	29.95	29.03	29.87	301,058	+0.74(+2.54%)
May 11, 2023	29.03	29.16	28.47	29.13	295,765	-0.04(-0.14%)
May 10, 2023	29.28	29.72	28.96	29.17	349,929	+0.17(+0.59%)
May 09, 2023	29.22	29.87	28.75	29.00	358,377	-0.38(-1.29%)
May 08, 2023	29.76	30.06	29.09	29.38	400,376	-0.24(-0.81%)
May 05, 2023	28.73	30.02	28.73	29.62	494,195	+1.41(+5.00%)
May 04, 2023	27.50	29.32	27.24	28.21	564,323	+2.17(+8.33%)
May 03, 2023	26.22	26.39	25.90	26.04	457,528	-0.11(-0.42%)
May 02, 2023	26.79	26.79	25.96	26.15	404,054	-0.77(-2.86%)
May 01, 2023	27.10	27.26	26.84	26.92	550,540	-0.29(-1.07%)
Apr 28, 2023	27.27	27.62	27.11	27.21	391,274	-0.01(-0.04%)
Apr 27, 2023	27.33	27.35	26.95	27.22	316,922	-0.03(-0.11%)
Apr 26, 2023	27.46	27.66	27.13	27.25	227,384	-0.38(-1.38%)
Apr 25, 2023	28.31	28.31	27.52	27.63	346,020	-0.88(-3.09%)
Apr 24, 2023	28.34	28.70	28.28	28.51	359,306	+0.24(+0.85%)
Apr 21, 2023	28.48	28.65	28.10	28.27	1,026,351	-0.09(-0.32%)
Apr 20, 2023	28.02	28.56	27.97	28.36	494,761	+0.04(+0.14%)
Apr 19, 2023	28.35	28.67	28.03	28.32	502,770	-0.05(-0.18%)
Apr 18, 2023	28.82	28.93	28.25	28.37	457,442	-0.35(-1.22%)
Apr 17, 2023	29.30	29.30	28.57	28.72	378,369	-0.52(-1.78%)
Apr 14, 2023	29.11	29.32	28.97	29.24	342,248	+0.17(+0.58%)
Apr 13, 2023	28.88	29.07	28.80	29.07	183,337	+0.26(+0.90%)
Apr 12, 2023	29.03	29.31	28.73	28.81	265,497	+0.00(+0.00%)
Apr 11, 2023	29.15	29.24	28.70	28.81	347,988	-0.41(-1.40%)
Apr 10, 2023	28.93	29.22	28.85	29.22	348,695	+0.08(+0.27%)
Apr 06, 2023	28.76	29.20	28.66	29.14	268,122	+0.22(+0.76%)
Apr 05, 2023	28.41	29.02	28.31	28.92	337,196	+0.52(+1.83%)
Apr 04, 2023	28.39	28.45	28.16	28.40	300,197	+0.01(+0.04%)
Apr 03, 2023	28.49	28.68	28.16	28.39	293,029	-0.26(-0.91%)
Mar 31, 2023	28.28	28.71	28.25	28.65	405,349	+0.43(+1.52%)
Mar 30, 2023	28.38	28.54	28.17	28.22	147,127	+0.07(+0.25%)
Mar 29, 2023	28.53	28.53	27.93	28.15	332,258	-0.15(-0.53%)
Mar 28, 2023	28.13	28.32	28.02	28.30	226,701	+0.07(+0.25%)
Mar 27, 2023	28.42	28.42	28.10	28.23	227,124	+0.03(+0.11%)
Mar 24, 2023	27.73	28.31	27.70	28.20	284,193	+0.42(+1.51%)
Mar 23, 2023	27.91	28.32	27.64	27.78	275,460	-0.01(-0.04%)
Mar 22, 2023	28.41	28.57	27.79	27.79	314,173	-0.73(-2.56%)
Mar 21, 2023	28.58	28.86	28.21	28.52	360,069	+0.21(+0.74%)
Mar 20, 2023	27.93	28.52	27.93	28.31	541,952	+0.56(+2.02%)
Mar 17, 2023	27.86	28.18	27.55	27.75	2,412,518	-0.11(-0.39%)
Mar 16, 2023	27.21	27.91	27.00	27.86	418,489	+0.42(+1.53%)
Mar 15, 2023	27.15	27.58	26.99	27.44	426,774	-0.19(-0.69%)
Mar 14, 2023	27.63	27.82	27.39	27.63	435,097	+0.50(+1.84%)
Mar 13, 2023	27.22	27.28	26.68	27.13	597,012	-0.40(-1.45%)
Mar 10, 2023	27.60	27.91	27.42	27.53	404,003	-0.20(-0.72%)
Mar 09, 2023	27.71	27.81	27.40	27.73	384,147	+0.08(+0.29%)
Mar 08, 2023	27.55	27.77	27.37	27.65	307,036	+0.04(+0.14%)
Mar 07, 2023	27.80	27.80	27.30	27.61	356,497	-0.19(-0.68%)
Mar 06, 2023	28.23	28.44	27.66	27.80	391,932	-0.50(-1.77%)
Mar 03, 2023	28.14	28.31	28.02	28.30	276,336	+0.30(+1.07%)
Mar 02, 2023	28.03	28.14	27.67	28.00	298,789	-0.10(-0.36%)
Mar 01, 2023	28.25	28.41	27.86	28.10	483,884	-0.34(-1.20%)
Feb 28, 2023	28.29	28.51	27.95	28.44	637,764	+0.11(+0.39%)
Feb 27, 2023	28.80	28.94	28.19	28.33	457,268	-0.31(-1.08%)
Feb 24, 2023	28.79	28.96	28.44	28.64	309,505	-0.56(-1.92%)
Feb 23, 2023	29.43	29.61	28.97	29.20	226,678	-0.11(-0.38%)
Feb 22, 2023	29.45	29.61	29.16	29.31	386,889	-0.02(-0.07%)
Feb 21, 2023	29.70	29.75	29.18	29.33	307,422	-0.64(-2.14%)
Feb 17, 2023	30.40	30.40	29.68	29.97	493,929	-0.24(-0.79%)
Feb 16, 2023	30.10	30.40	30.00	30.21	358,447	-0.09(-0.30%)
Feb 15, 2023	30.00	30.40	30.00	30.30	347,760	+0.07(+0.23%)
Feb 14, 2023	30.09	30.69	30.04	30.23	322,517	-0.13(-0.43%)
Feb 13, 2023	29.81	30.53	29.65	30.36	440,502	+0.46(+1.54%)
Feb 10, 2023	30.08	30.44	29.77	29.90	328,617	-0.48(-1.58%)
Feb 09, 2023	30.92	31.00	30.19	30.38	287,621	-0.29(-0.95%)
Feb 08, 2023	30.68	30.97	30.49	30.67	306,732	-0.20(-0.65%)
Feb 07, 2023	30.91	31.04	30.41	30.87	348,086	-0.28(-0.90%)
Feb 06, 2023	31.52	31.82	31.06	31.15	374,007	-0.72(-2.26%)
Feb 03, 2023	32.13	32.20	31.51	31.87	429,703	-0.70(-2.15%)
Feb 02, 2023	32.37	32.73	32.16	32.57	383,766	+0.25(+0.77%)
Feb 01, 2023	31.85	32.53	31.65	32.32	528,815	+0.22(+0.69%)
Jan 31, 2023	31.47	32.15	31.16	32.10	637,010	+0.44(+1.39%)
Jan 30, 2023	31.67	32.30	31.61	31.66	471,842	-0.21(-0.66%)
Jan 27, 2023	35.84	36.01	31.74	31.87	1,315,486	-4.19(-11.62%)
Jan 26, 2023	34.56	36.24	34.55	36.06	934,044	+4.41(+13.93%)
Jan 25, 2023	31.43	31.75	31.17	31.65	425,039	-0.10(-0.31%)
Jan 24, 2023	31.82	31.95	31.55	31.75	378,872	-0.03(-0.09%)
Jan 23, 2023	31.46	31.84	31.32	31.78	349,541	+0.46(+1.47%)
Jan 20, 2023	30.80	31.36	30.44	31.32	674,708	+0.67(+2.19%)
Jan 19, 2023	31.15	31.28	30.60	30.65	416,291	-0.47(-1.51%)
Jan 18, 2023	31.62	31.98	31.07	31.12	395,607	-0.36(-1.14%)
Jan 17, 2023	31.53	31.77	31.23	31.48	436,789	-0.20(-0.63%)
Jan 13, 2023	31.62	31.86	31.59	31.68	244,858	-0.28(-0.88%)
Jan 12, 2023	31.72	32.09	31.60	31.96	332,486	+0.33(+1.04%)
Jan 11, 2023	31.81	31.90	31.24	31.63	393,425	-0.02(-0.06%)
Jan 10, 2023	31.81	31.81	31.10	31.65	406,427	-0.25(-0.78%)
Jan 09, 2023	32.27	32.55	31.85	31.90	384,684	-0.22(-0.68%)
Jan 06, 2023	31.76	32.34	31.68	32.12	288,471	+0.56(+1.77%)
Jan 05, 2023	32.16	32.34	31.55	31.56	321,753	-0.77(-2.38%)
Jan 04, 2023	32.61	32.77	32.06	32.33	402,624	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.