Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.56	13.60	13.38	13.41	142,884	-0.11(-0.79%)
Dec 28, 2023	13.24	13.54	13.23	13.51	119,129	+0.25(+1.91%)
Dec 27, 2023	13.26	13.32	13.17	13.26	140,073	+0.11(+0.82%)
Dec 26, 2023	13.11	13.20	13.08	13.15	118,978	+0.14(+1.05%)
Dec 22, 2023	13.12	13.26	12.96	13.02	120,480	-0.02(-0.15%)
Dec 21, 2023	13.00	13.11	12.91	13.04	156,658	+0.07(+0.53%)
Dec 20, 2023	13.18	13.21	12.97	12.97	98,413	-0.24(-1.79%)
Dec 19, 2023	12.89	13.22	12.89	13.21	148,847	+0.33(+2.55%)
Dec 18, 2023	12.92	12.97	12.85	12.88	90,088	-0.05(-0.37%)
Dec 15, 2023	13.05	13.13	12.87	12.92	122,131	-0.04(-0.30%)
Dec 14, 2023	12.66	12.99	12.66	12.96	113,470	+0.35(+2.76%)
Dec 13, 2023	12.59	12.62	12.45	12.62	128,466	+0.10(+0.77%)
Dec 12, 2023	12.54	12.54	12.45	12.52	78,335	+0.02(+0.15%)
Dec 11, 2023	12.56	12.57	12.47	12.50	154,811	-0.02(-0.15%)
Dec 08, 2023	12.48	12.57	12.43	12.52	126,572	+0.06(+0.47%)
Dec 07, 2023	12.46	12.59	12.40	12.46	198,916	+0.03(+0.23%)
Dec 06, 2023	12.46	12.51	12.38	12.43	125,842	-0.02(-0.16%)
Dec 05, 2023	12.34	12.45	12.29	12.45	144,993	+0.12(+0.94%)
Dec 04, 2023	12.47	12.48	12.34	12.34	127,007	-0.14(-1.08%)
Dec 01, 2023	12.44	12.53	12.37	12.47	143,636	+0.04(+0.31%)
Nov 30, 2023	12.41	12.45	12.29	12.43	91,338	+0.04(+0.31%)
Nov 29, 2023	12.35	12.40	12.27	12.39	130,587	+0.09(+0.71%)
Nov 28, 2023	12.37	12.38	12.30	12.31	52,586	-0.07(-0.55%)
Nov 27, 2023	12.34	12.37	12.26	12.37	89,115	+0.06(+0.47%)
Nov 24, 2023	12.29	12.38	12.27	12.32	48,486	+0.03(+0.24%)
Nov 22, 2023	12.16	12.33	12.16	12.29	101,975	+0.13(+1.03%)
Nov 21, 2023	12.15	12.17	12.10	12.16	49,490	+0.12(+1.02%)
Nov 20, 2023	12.04	12.10	12.00	12.04	110,863	-0.01(-0.08%)
Nov 17, 2023	12.12	12.17	12.05	12.05	66,754	-0.05(-0.42%)
Nov 16, 2023	12.15	12.21	12.03	12.10	117,387	-0.06(-0.47%)
Nov 15, 2023	12.22	12.22	12.07	12.15	56,106	-0.05(-0.39%)
Nov 14, 2023	12.29	12.34	12.17	12.20	155,212	-0.02(-0.16%)
Nov 13, 2023	12.09	12.23	12.02	12.22	57,824	+0.14(+1.18%)
Nov 10, 2023	12.01	12.12	12.01	12.08	40,004	+0.07(+0.55%)
Nov 09, 2023	12.11	12.12	11.99	12.01	31,825	-0.05(-0.39%)
Nov 08, 2023	12.09	12.11	12.02	12.06	49,811	+0.01(+0.08%)
Nov 07, 2023	11.97	12.09	11.90	12.05	107,312	+0.12(+1.03%)
Nov 06, 2023	11.97	11.98	11.76	11.93	102,222	+0.04(+0.36%)
Nov 03, 2023	11.90	11.96	11.84	11.88	88,936	+0.09(+0.76%)
Nov 02, 2023	11.81	11.86	11.75	11.79	105,612	+0.07(+0.57%)
Nov 01, 2023	11.61	11.77	11.61	11.73	83,926	+0.15(+1.31%)
Oct 31, 2023	11.50	11.58	11.40	11.58	95,437	+0.20(+1.75%)
Oct 30, 2023	11.30	11.40	11.26	11.38	62,824	+0.06(+0.50%)
Oct 27, 2023	11.29	11.34	11.22	11.32	81,460	+0.05(+0.42%)
Oct 26, 2023	11.34	11.39	11.25	11.27	65,771	-0.05(-0.42%)
Oct 25, 2023	11.50	11.53	11.31	11.32	79,499	-0.21(-1.81%)
Oct 24, 2023	11.50	11.57	11.47	11.53	51,422	+0.06(+0.50%)
Oct 23, 2023	11.45	11.50	11.43	11.47	69,365	+0.03(+0.25%)
Oct 20, 2023	11.48	11.50	11.41	11.44	71,839	-0.05(-0.41%)
Oct 19, 2023	11.63	11.67	11.47	11.49	80,074	-0.06(-0.51%)
Oct 18, 2023	11.76	11.76	11.52	11.55	115,492	-0.16(-1.36%)
Oct 17, 2023	11.86	11.90	11.69	11.71	103,555	-0.17(-1.42%)
Oct 16, 2023	11.93	11.93	11.77	11.88	194,111	+0.08(+0.72%)
Oct 13, 2023	11.96	11.99	11.79	11.79	66,611	-0.09(-0.79%)
Oct 12, 2023	11.99	12.00	11.88	11.89	46,743	-0.07(-0.55%)
Oct 11, 2023	11.99	11.99	11.87	11.95	67,135	+0.01(+0.08%)
Oct 10, 2023	11.94	12.03	11.92	11.94	34,518	-0.01(-0.08%)
Oct 09, 2023	11.85	11.99	11.84	11.95	43,359	+0.07(+0.55%)
Oct 06, 2023	11.73	11.89	11.71	11.89	49,784	+0.09(+0.80%)
Oct 05, 2023	11.80	11.92	11.68	11.79	83,842	+0.01(+0.08%)
Oct 04, 2023	11.78	11.78	11.51	11.78	116,492	+0.04(+0.32%)
Oct 03, 2023	11.73	11.80	11.57	11.75	191,992	-0.08(-0.64%)
Oct 02, 2023	12.08	12.12	11.71	11.82	179,764	-0.30(-2.48%)
Sep 29, 2023	12.09	12.17	11.98	12.12	114,821	+0.11(+0.94%)
Sep 28, 2023	11.91	12.01	11.87	12.01	138,536	+0.06(+0.47%)
Sep 27, 2023	12.06	12.09	11.91	11.95	142,888	-0.15(-1.24%)
Sep 26, 2023	12.09	12.12	11.94	12.10	175,563	+0.01(+0.08%)
Sep 25, 2023	12.11	12.10	12.06	12.09	89,685	-0.03(-0.23%)
Sep 22, 2023	12.09	12.14	12.03	12.12	77,454	+0.08(+0.62%)
Sep 21, 2023	12.05	12.09	11.98	12.05	88,076	-0.03(-0.23%)
Sep 20, 2023	11.98	12.08	11.98	12.08	155,215	+0.12(+1.00%)
Sep 19, 2023	11.97	11.98	11.94	11.96	119,857	+0.02(+0.16%)
Sep 18, 2023	11.94	11.97	11.92	11.94	98,576	+0.04(+0.31%)
Sep 15, 2023	11.93	11.96	11.87	11.90	59,904	-0.05(-0.39%)
Sep 14, 2023	11.96	11.96	11.90	11.95	88,804	+0.01(+0.08%)
Sep 13, 2023	11.97	12.00	11.90	11.94	111,164	+0.00(+0.00%)
Sep 12, 2023	11.97	12.02	11.92	11.94	137,206	+0.00(+0.00%)
Sep 11, 2023	11.97	12.01	11.92	11.94	71,139	+0.01(+0.08%)
Sep 08, 2023	11.94	11.97	11.91	11.93	66,829	+0.04(+0.31%)
Sep 07, 2023	11.87	12.10	11.84	11.89	65,095	+0.03(+0.24%)
Sep 06, 2023	11.93	11.93	11.83	11.86	55,910	-0.06(-0.47%)
Sep 05, 2023	11.97	12.03	11.86	11.92	70,351	-0.06(-0.47%)
Sep 01, 2023	11.87	12.03	11.87	11.97	87,206	+0.09(+0.78%)
Aug 31, 2023	11.86	11.88	11.75	11.88	222,220	+0.08(+0.71%)
Aug 30, 2023	11.83	11.87	11.73	11.80	65,063	-0.01(-0.08%)
Aug 29, 2023	11.77	11.82	11.73	11.81	124,029	+0.05(+0.40%)
Aug 28, 2023	11.76	11.76	11.73	11.76	91,320	+0.03(+0.24%)
Aug 25, 2023	11.74	11.75	11.68	11.73	55,115	+0.02(+0.16%)
Aug 24, 2023	11.84	11.85	11.70	11.71	106,041	-0.07(-0.63%)
Aug 23, 2023	11.83	11.83	11.73	11.79	126,248	+0.04(+0.32%)
Aug 22, 2023	11.84	11.84	11.66	11.75	109,791	-0.03(-0.24%)
Aug 21, 2023	11.84	11.87	11.74	11.78	81,252	-0.04(-0.32%)
Aug 18, 2023	11.80	11.90	11.74	11.82	59,629	+0.05(+0.42%)
Aug 17, 2023	11.86	11.88	11.77	11.77	164,774	-0.09(-0.78%)
Aug 16, 2023	11.96	12.00	11.84	11.86	98,355	-0.06(-0.46%)
Aug 15, 2023	11.89	11.93	11.84	11.92	118,329	+0.05(+0.39%)
Aug 14, 2023	11.80	11.91	11.80	11.87	82,100	+0.07(+0.63%)
Aug 11, 2023	11.77	11.86	11.72	11.80	51,539	+0.06(+0.47%)
Aug 10, 2023	11.83	11.91	11.71	11.74	72,757	-0.06(-0.47%)
Aug 09, 2023	11.87	11.87	11.68	11.80	93,448	+0.00(+0.00%)
Aug 08, 2023	11.93	11.93	11.78	11.80	130,619	-0.14(-1.16%)
Aug 07, 2023	11.90	11.99	11.82	11.93	321,437	+0.22(+1.89%)
Aug 04, 2023	11.71	11.74	11.67	11.71	53,276	+0.08(+0.71%)
Aug 03, 2023	11.68	11.69	11.60	11.63	61,600	-0.06(-0.47%)
Aug 02, 2023	11.78	11.78	11.66	11.68	69,349	-0.08(-0.71%)
Aug 01, 2023	11.73	11.83	11.72	11.77	109,550	+0.02(+0.16%)
Jul 31, 2023	11.71	11.82	11.68	11.75	66,726	+0.00(+0.00%)
Jul 28, 2023	11.64	11.80	11.64	11.75	90,815	+0.11(+0.95%)
Jul 27, 2023	11.66	11.74	11.59	11.64	88,626	-0.02(-0.16%)
Jul 26, 2023	11.50	11.66	11.50	11.66	72,260	+0.16(+1.36%)
Jul 25, 2023	11.49	11.53	11.44	11.50	87,566	+0.01(+0.08%)
Jul 24, 2023	11.37	11.50	11.36	11.49	68,451	+0.17(+1.47%)
Jul 21, 2023	11.31	11.35	11.28	11.32	48,382	+0.00(+0.00%)
Jul 20, 2023	11.35	11.43	11.31	11.32	86,482	-0.01(-0.06%)
Jul 19, 2023	11.41	11.41	11.31	11.33	100,852	-0.05(-0.48%)
Jul 18, 2023	11.43	11.43	11.34	11.39	112,458	-0.02(-0.16%)
Jul 17, 2023	11.36	11.40	11.31	11.40	56,864	+0.12(+1.05%)
Jul 14, 2023	11.29	11.37	11.26	11.29	63,762	+0.00(+0.00%)
Jul 13, 2023	11.25	11.33	11.23	11.29	44,871	+0.04(+0.33%)
Jul 12, 2023	11.21	11.26	11.18	11.25	60,651	+0.05(+0.49%)
Jul 11, 2023	11.21	11.21	11.12	11.19	61,307	+0.04(+0.33%)
Jul 10, 2023	11.07	11.18	11.07	11.16	39,173	+0.09(+0.83%)
Jul 07, 2023	11.05	11.09	11.02	11.07	61,476	+0.00(+0.00%)
Jul 06, 2023	11.20	11.20	11.02	11.07	93,442	-0.18(-1.63%)
Jul 05, 2023	11.32	11.32	11.25	11.25	72,912	-0.07(-0.65%)
Jul 03, 2023	11.28	11.40	11.26	11.32	68,506	+0.05(+0.41%)
Jun 30, 2023	11.25	11.31	11.22	11.28	56,393	+0.06(+0.57%)
Jun 29, 2023	11.19	11.22	11.15	11.21	35,519	+0.03(+0.24%)
Jun 28, 2023	11.06	11.20	11.06	11.19	66,959	+0.12(+1.07%)
Jun 27, 2023	11.11	11.14	11.05	11.07	71,547	-0.05(-0.41%)
Jun 26, 2023	11.04	11.11	11.04	11.11	63,017	+0.07(+0.66%)
Jun 23, 2023	11.04	11.04	10.99	11.04	54,194	+0.00(+0.00%)
Jun 22, 2023	11.03	11.05	10.98	11.04	39,186	+0.01(+0.08%)
Jun 21, 2023	11.02	11.05	10.97	11.03	83,951	+0.04(+0.33%)
Jun 20, 2023	11.04	11.07	10.94	10.99	72,862	+0.02(+0.17%)
Jun 16, 2023	10.98	11.03	10.90	10.97	68,567	+0.04(+0.36%)
Jun 15, 2023	10.83	10.99	10.83	10.94	108,028	+0.06(+0.58%)
Jun 14, 2023	10.90	10.91	10.81	10.87	102,346	-0.03(-0.25%)
Jun 13, 2023	10.95	10.98	10.80	10.90	88,775	+0.01(+0.08%)
Jun 12, 2023	10.84	10.95	10.84	10.89	82,710	+0.06(+0.59%)
Jun 09, 2023	10.83	10.87	10.78	10.83	46,615	-0.01(-0.08%)
Jun 08, 2023	10.92	10.99	10.82	10.84	51,495	-0.05(-0.42%)
Jun 07, 2023	10.86	11.00	10.86	10.88	87,966	+0.05(+0.42%)
Jun 06, 2023	10.85	10.87	10.81	10.84	77,408	-0.01(-0.08%)
Jun 05, 2023	10.77	10.85	10.72	10.85	142,268	+0.07(+0.67%)
Jun 02, 2023	10.75	10.78	10.73	10.77	82,393	+0.07(+0.68%)
Jun 01, 2023	10.66	10.75	10.61	10.70	195,175	+0.02(+0.17%)
May 31, 2023	10.63	10.69	10.56	10.68	111,342	+0.07(+0.68%)
May 30, 2023	10.58	10.63	10.55	10.61	112,821	+0.03(+0.26%)
May 26, 2023	10.55	10.61	10.50	10.58	95,117	+0.05(+0.43%)
May 25, 2023	10.49	10.54	10.47	10.54	82,181	+0.02(+0.17%)
May 24, 2023	10.62	10.64	10.49	10.52	175,799	-0.08(-0.77%)
May 23, 2023	10.63	10.66	10.60	10.60	75,201	-0.06(-0.59%)
May 22, 2023	10.67	10.71	10.64	10.66	73,662	+0.03(+0.26%)
May 19, 2023	10.66	10.70	10.63	10.64	163,761	-0.04(-0.40%)
May 18, 2023	10.67	10.72	10.64	10.68	88,238	-0.04(-0.42%)
May 17, 2023	10.71	10.73	10.69	10.72	86,531	+0.04(+0.34%)
May 16, 2023	10.70	10.72	10.68	10.69	79,312	-0.04(-0.33%)
May 15, 2023	10.77	10.77	10.72	10.72	67,135	-0.04(-0.33%)
May 12, 2023	10.84	10.84	10.72	10.76	56,712	-0.03(-0.25%)
May 11, 2023	10.86	10.91	10.72	10.79	78,032	-0.08(-0.74%)
May 10, 2023	10.87	10.91	10.85	10.87	50,192	+0.06(+0.58%)
May 09, 2023	10.81	10.81	10.77	10.81	41,010	+0.04(+0.33%)
May 08, 2023	10.81	10.85	10.76	10.77	73,926	-0.06(-0.58%)
May 05, 2023	10.81	10.87	10.75	10.83	74,040	+0.07(+0.67%)
May 04, 2023	10.81	10.81	10.72	10.76	91,205	-0.02(-0.17%)
May 03, 2023	10.76	10.83	10.76	10.78	92,253	-0.01(-0.08%)
May 02, 2023	10.84	10.87	10.75	10.79	71,035	-0.11(-0.99%)
May 01, 2023	10.79	10.90	10.78	10.90	135,619	+0.04(+0.41%)
Apr 28, 2023	10.78	10.86	10.78	10.85	97,198	+0.06(+0.58%)
Apr 27, 2023	10.72	10.79	10.69	10.79	99,890	+0.04(+0.33%)
Apr 26, 2023	10.71	10.80	10.68	10.75	72,958	-0.01(-0.08%)
Apr 25, 2023	10.74	10.77	10.71	10.76	74,226	-0.04(-0.41%)
Apr 24, 2023	10.74	10.87	10.74	10.81	102,965	+0.02(+0.17%)
Apr 21, 2023	10.78	10.82	10.72	10.79	147,849	-0.08(-0.74%)
Apr 20, 2023	10.86	10.90	10.81	10.87	99,911	+0.04(+0.35%)
Apr 19, 2023	10.87	10.87	10.78	10.83	75,160	-0.04(-0.33%)
Apr 18, 2023	10.85	10.91	10.79	10.87	167,325	+0.02(+0.16%)
Apr 17, 2023	10.78	10.85	10.72	10.85	154,214	+0.07(+0.66%)
Apr 14, 2023	10.74	10.82	10.68	10.78	155,110	+0.02(+0.17%)
Apr 13, 2023	10.86	10.87	10.74	10.76	178,136	-0.10(-0.90%)
Apr 12, 2023	10.74	10.87	10.71	10.86	147,587	+0.19(+1.75%)
Apr 11, 2023	10.61	10.70	10.52	10.67	148,085	+0.08(+0.76%)
Apr 10, 2023	10.52	10.61	10.52	10.59	116,269	+0.04(+0.34%)
Apr 06, 2023	10.56	10.60	10.53	10.55	129,314	+0.01(+0.08%)
Apr 05, 2023	10.71	10.72	10.55	10.55	205,718	-0.17(-1.58%)
Apr 04, 2023	10.83	10.85	10.71	10.71	131,483	-0.13(-1.23%)
Apr 03, 2023	10.71	10.94	10.71	10.85	138,841	+0.20(+1.92%)
Mar 31, 2023	10.77	10.86	10.63	10.64	616,019	-0.12(-1.16%)
Mar 30, 2023	10.71	10.81	10.71	10.77	160,538	+0.05(+0.50%)
Mar 29, 2023	10.64	10.74	10.64	10.71	195,885	+0.07(+0.67%)
Mar 28, 2023	10.71	10.75	10.62	10.64	82,642	-0.04(-0.33%)
Mar 27, 2023	10.67	10.73	10.63	10.68	176,425	+0.03(+0.25%)
Mar 24, 2023	10.71	10.78	10.65	10.65	158,005	+0.00(+0.00%)
Mar 23, 2023	10.59	10.79	10.59	10.65	323,110	+0.04(+0.34%)
Mar 22, 2023	10.48	10.71	10.45	10.62	205,700	+0.12(+1.19%)
Mar 21, 2023	10.29	10.51	10.29	10.49	163,792	+0.26(+2.52%)
Mar 20, 2023	10.15	10.29	10.15	10.23	103,373	+0.08(+0.79%)
Mar 17, 2023	10.23	10.30	10.14	10.15	105,065	-0.10(-0.98%)
Mar 16, 2023	10.17	10.33	10.08	10.25	226,161	+0.07(+0.69%)
Mar 15, 2023	10.46	10.47	10.12	10.18	457,176	-0.34(-3.26%)
Mar 14, 2023	10.46	10.60	10.40	10.53	124,870	+0.11(+1.02%)
Mar 13, 2023	10.55	10.55	10.36	10.42	123,189	-0.15(-1.42%)
Mar 10, 2023	10.88	10.91	10.51	10.57	251,830	-0.33(-3.07%)
Mar 09, 2023	11.04	11.09	10.89	10.91	63,153	-0.10(-0.88%)
Mar 08, 2023	11.08	11.12	10.98	11.00	69,827	-0.08(-0.72%)
Mar 07, 2023	11.14	11.15	11.05	11.08	73,283	-0.09(-0.79%)
Mar 06, 2023	11.07	11.17	11.06	11.17	44,274	+0.07(+0.64%)
Mar 03, 2023	11.05	11.12	10.98	11.10	81,036	+0.04(+0.40%)
Mar 02, 2023	11.07	11.07	10.99	11.06	124,396	-0.01(-0.13%)
Mar 01, 2023	11.17	11.17	11.04	11.07	114,836	-0.09(-0.82%)
Feb 28, 2023	11.18	11.20	11.14	11.16	69,735	+0.02(+0.16%)
Feb 27, 2023	11.10	11.21	11.10	11.14	95,496	+0.08(+0.72%)
Feb 24, 2023	11.03	11.10	10.97	11.07	52,483	+0.00(+0.00%)
Feb 23, 2023	10.94	11.10	10.94	11.07	64,581	+0.15(+1.37%)
Feb 22, 2023	10.95	10.95	10.89	10.92	40,226	+0.01(+0.08%)
Feb 21, 2023	11.05	11.14	10.89	10.91	106,411	-0.19(-1.75%)
Feb 17, 2023	11.06	11.15	11.06	11.10	65,089	+0.03(+0.30%)
Feb 16, 2023	11.07	11.12	11.02	11.07	96,052	-0.11(-1.02%)
Feb 15, 2023	11.15	11.22	11.14	11.18	55,296	+0.03(+0.23%)
Feb 14, 2023	11.09	11.15	11.06	11.15	87,478	+0.09(+0.79%)
Feb 13, 2023	11.10	11.17	11.02	11.07	93,541	+0.01(+0.08%)
Feb 10, 2023	11.06	11.12	11.06	11.06	67,927	-0.04(-0.39%)
Feb 09, 2023	11.22	11.22	11.08	11.10	75,372	-0.05(-0.47%)
Feb 08, 2023	11.16	11.23	11.14	11.15	123,261	-0.06(-0.55%)
Feb 07, 2023	11.13	11.24	11.13	11.22	93,151	+0.04(+0.31%)
Feb 06, 2023	11.16	11.21	11.15	11.18	250,020	+0.03(+0.23%)
Feb 03, 2023	11.20	11.23	11.13	11.15	144,528	-0.07(-0.62%)
Feb 02, 2023	11.22	11.29	11.22	11.22	67,669	+0.03(+0.23%)
Feb 01, 2023	11.07	11.21	11.03	11.20	132,742	+0.12(+1.10%)
Jan 31, 2023	11.00	11.08	10.94	11.08	97,078	+0.14(+1.28%)
Jan 30, 2023	10.82	10.94	10.78	10.94	108,032	+0.10(+0.97%)
Jan 27, 2023	10.83	10.88	10.75	10.83	107,273	-0.01(-0.08%)
Jan 26, 2023	10.74	10.85	10.72	10.84	102,613	+0.14(+1.31%)
Jan 25, 2023	10.75	10.75	10.68	10.70	64,864	-0.06(-0.57%)
Jan 24, 2023	10.76	10.92	10.74	10.76	75,949	+0.03(+0.24%)
Jan 23, 2023	10.62	10.76	10.60	10.74	102,844	+0.11(+1.07%)
Jan 20, 2023	10.66	10.68	10.59	10.62	87,320	+0.02(+0.17%)
Jan 19, 2023	10.62	10.67	10.60	10.60	76,988	-0.04(-0.35%)
Jan 18, 2023	10.61	10.67	10.58	10.64	195,570	+0.09(+0.82%)
Jan 17, 2023	10.55	10.61	10.48	10.55	259,508	+0.03(+0.33%)
Jan 13, 2023	10.49	10.57	10.47	10.52	219,482	-0.04(-0.41%)
Jan 12, 2023	10.50	10.57	10.45	10.56	164,377	+0.03(+0.33%)
Jan 11, 2023	10.40	10.53	10.40	10.53	115,881	+0.12(+1.17%)
Jan 10, 2023	10.30	10.41	10.30	10.41	86,336	+0.10(+1.01%)
Jan 09, 2023	10.32	10.44	10.30	10.30	131,307	-0.07(-0.67%)
Jan 06, 2023	10.08	10.38	10.08	10.37	384,257	+0.31(+3.10%)
Jan 05, 2023	10.04	10.10	10.02	10.06	193,297	-0.05(-0.51%)
Jan 04, 2023	10.10	10.14	10.05	10.11	139,440	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.