Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.7500 | 0.7500 | 0.6900 | 0.7400 | 16,153 | +0.04(+5.70%) |
Dec 28, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7001 | 14,577 | -0.00(-0.31%) |
Dec 27, 2023 | 0.7350 | 0.7500 | 0.6750 | 0.7023 | 31,522 | +0.00(+0.33%) |
Dec 26, 2023 | 0.6700 | 0.7290 | 0.6700 | 0.7000 | 4,500 | +0.01(+2.19%) |
Dec 22, 2023 | 0.7300 | 0.7300 | 0.6850 | 0.6850 | 19,885 | -0.00(-0.42%) |
Dec 21, 2023 | 0.6810 | 0.7200 | 0.6750 | 0.6879 | 10,872 | -0.01(-1.73%) |
Dec 20, 2023 | 0.7200 | 0.7200 | 0.6751 | 0.7000 | 11,062 | -0.01(-1.70%) |
Dec 19, 2023 | 0.7300 | 0.7300 | 0.6600 | 0.7121 | 8,933 | +0.01(+1.73%) |
Dec 18, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 8,138 | +0.00(+0.00%) |
Dec 15, 2023 | 0.7000 | 0.7760 | 0.6500 | 0.7000 | 17,031 | -0.03(-4.12%) |
Dec 14, 2023 | 0.7379 | 0.7701 | 0.7300 | 0.7301 | 3,878 | -0.01(-0.94%) |
Dec 13, 2023 | 0.7261 | 0.7379 | 0.7261 | 0.7370 | 2,884 | -0.00(-0.12%) |
Dec 12, 2023 | 0.7600 | 0.7800 | 0.7100 | 0.7379 | 11,381 | -0.06(-7.76%) |
Dec 11, 2023 | 0.7301 | 0.8000 | 0.7130 | 0.8000 | 11,926 | +0.02(+2.30%) |
Dec 08, 2023 | 0.8270 | 0.8270 | 0.7800 | 0.7820 | 5,477 | -0.05(-5.78%) |
Dec 07, 2023 | 0.8400 | 0.8400 | 0.7800 | 0.8300 | 4,328 | +0.05(+6.41%) |
Dec 06, 2023 | 0.7980 | 0.8459 | 0.7700 | 0.7800 | 14,979 | -0.00(-0.12%) |
Dec 05, 2023 | 0.8400 | 0.8600 | 0.7809 | 0.7809 | 26,432 | -0.05(-5.93%) |
Dec 04, 2023 | 0.8400 | 0.8600 | 0.7850 | 0.8301 | 42,197 | +0.00(+0.01%) |
Dec 01, 2023 | 0.8100 | 0.8400 | 0.7800 | 0.8300 | 40,015 | +0.02(+2.47%) |
Nov 30, 2023 | 0.8108 | 0.8111 | 0.7635 | 0.8100 | 4,397 | +0.03(+3.85%) |
Nov 29, 2023 | 0.8390 | 0.8399 | 0.7500 | 0.7800 | 16,654 | -0.05(-5.91%) |
Nov 28, 2023 | 0.7570 | 0.8400 | 0.7570 | 0.8290 | 21,578 | +0.06(+7.65%) |
Nov 27, 2023 | 0.7456 | 0.7897 | 0.7194 | 0.7701 | 9,109 | +0.00(+0.01%) |
Nov 24, 2023 | 0.8297 | 0.8297 | 0.7195 | 0.7700 | 26,124 | +0.05(+7.03%) |
Nov 22, 2023 | 0.7690 | 0.7700 | 0.7078 | 0.7194 | 13,052 | -0.01(-1.45%) |
Nov 21, 2023 | 0.7500 | 0.7899 | 0.7300 | 0.7300 | 27,188 | +0.00(+0.00%) |
Nov 20, 2023 | 0.6800 | 0.7501 | 0.6800 | 0.7300 | 43,269 | +0.02(+2.96%) |
Nov 17, 2023 | 0.7200 | 0.7200 | 0.6837 | 0.7090 | 6,555 | -0.00(-0.14%) |
Nov 16, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.7100 | 6,662 | +0.01(+1.44%) |
Nov 15, 2023 | 0.6650 | 0.7125 | 0.6400 | 0.6999 | 16,845 | +0.04(+6.05%) |
Nov 14, 2023 | 0.6600 | 0.7199 | 0.6600 | 0.6600 | 6,486 | +0.00(+0.00%) |
Nov 13, 2023 | 0.6880 | 0.7199 | 0.6600 | 0.6600 | 7,133 | +0.02(+3.13%) |
Nov 10, 2023 | 0.7000 | 0.7000 | 0.6330 | 0.6400 | 13,241 | -0.02(-3.03%) |
Nov 09, 2023 | 0.6800 | 0.7000 | 0.6600 | 0.6600 | 1,906 | +0.00(+0.00%) |
Nov 08, 2023 | 0.6800 | 0.6810 | 0.6501 | 0.6600 | 21,486 | -0.04(-5.71%) |
Nov 07, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 2,211 | +0.01(+1.43%) |
Nov 06, 2023 | 0.7100 | 0.7120 | 0.6900 | 0.6901 | 16,753 | -0.03(-4.15%) |
Nov 03, 2023 | 0.6723 | 0.7200 | 0.6723 | 0.7200 | 6,407 | +0.02(+2.86%) |
Nov 02, 2023 | 0.6900 | 0.7100 | 0.6672 | 0.7000 | 11,300 | +0.00(+0.00%) |
Nov 01, 2023 | 0.6700 | 0.7050 | 0.6700 | 0.7000 | 6,407 | -0.01(-1.41%) |
Oct 31, 2023 | 0.6841 | 0.7200 | 0.6300 | 0.7100 | 26,076 | -0.01(-1.38%) |
Oct 30, 2023 | 0.8200 | 0.8200 | 0.6801 | 0.7199 | 40,497 | -0.04(-5.28%) |
Oct 27, 2023 | 0.7300 | 0.8497 | 0.6900 | 0.7600 | 67,960 | +0.05(+7.04%) |
Oct 26, 2023 | 0.7060 | 0.7659 | 0.6800 | 0.7100 | 6,689 | -0.01(-0.84%) |
Oct 25, 2023 | 0.7590 | 0.7795 | 0.7110 | 0.7160 | 11,545 | -0.01(-1.92%) |
Oct 24, 2023 | 0.7100 | 0.7335 | 0.7000 | 0.7300 | 11,518 | +0.02(+2.66%) |
Oct 23, 2023 | 0.7699 | 0.7699 | 0.7034 | 0.7111 | 3,731 | -0.04(-5.54%) |
Oct 20, 2023 | 0.7580 | 0.7702 | 0.7100 | 0.7528 | 67,264 | +0.02(+2.21%) |
Oct 19, 2023 | 0.7100 | 0.7365 | 0.7100 | 0.7365 | 11,707 | +0.03(+3.73%) |
Oct 18, 2023 | 0.7580 | 0.7580 | 0.6917 | 0.7100 | 5,921 | -0.05(-6.33%) |
Oct 17, 2023 | 0.7794 | 0.7794 | 0.7001 | 0.7580 | 1,442 | -0.02(-2.76%) |
Oct 16, 2023 | 0.7699 | 0.7795 | 0.6685 | 0.7795 | 3,362 | +0.02(+3.25%) |
Oct 13, 2023 | 0.7600 | 0.7799 | 0.7300 | 0.7550 | 10,290 | -0.01(-1.94%) |
Oct 12, 2023 | 0.7400 | 0.7699 | 0.7400 | 0.7699 | 284 | +0.03(+4.04%) |
Oct 11, 2023 | 0.7301 | 0.7600 | 0.7018 | 0.7400 | 30,304 | +0.00(+0.41%) |
Oct 10, 2023 | 0.7106 | 0.7370 | 0.7000 | 0.7370 | 6,341 | +0.03(+3.72%) |
Oct 09, 2023 | 0.6601 | 0.7125 | 0.6601 | 0.7106 | 9,603 | -0.03(-3.95%) |
Oct 06, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7398 | 5,264 | +0.04(+5.69%) |
Oct 05, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 6,028 | +0.01(+1.45%) |
Oct 04, 2023 | 0.7300 | 0.7301 | 0.5401 | 0.6900 | 59,761 | -0.04(-4.95%) |
Oct 03, 2023 | 0.7500 | 0.7501 | 0.7259 | 0.7259 | 12,109 | -0.04(-5.37%) |