Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.06	30.08	29.26	29.31	283,693	-0.81(-2.68%)
Dec 28, 2023	30.16	30.52	29.95	30.12	227,539	+0.01(+0.03%)
Dec 27, 2023	30.46	30.46	29.92	30.11	291,922	-0.15(-0.49%)
Dec 26, 2023	29.63	30.38	29.63	30.26	201,885	+0.87(+2.95%)
Dec 22, 2023	29.24	29.68	29.04	29.39	647,687	+0.34(+1.15%)
Dec 21, 2023	28.79	29.17	28.69	29.06	241,550	+0.82(+2.90%)
Dec 20, 2023	29.42	29.65	28.16	28.24	389,466	-1.31(-4.44%)
Dec 19, 2023	29.01	29.71	28.95	29.55	229,904	+0.89(+3.10%)
Dec 18, 2023	29.25	29.43	28.49	28.66	273,344	-0.44(-1.52%)
Dec 15, 2023	29.70	29.96	28.98	29.11	353,725	-0.40(-1.36%)
Dec 14, 2023	28.43	29.92	28.34	29.51	587,470	+1.85(+6.70%)
Dec 13, 2023	25.81	27.68	25.59	27.66	745,174	+1.79(+6.93%)
Dec 12, 2023	26.53	26.53	25.59	25.86	331,605	-0.72(-2.69%)
Dec 11, 2023	26.71	26.80	26.33	26.58	355,019	-0.16(-0.59%)
Dec 08, 2023	26.51	27.17	26.31	26.73	306,351	+0.19(+0.70%)
Dec 07, 2023	26.51	26.73	26.26	26.55	498,518	+0.21(+0.78%)
Dec 06, 2023	26.82	27.31	26.28	26.34	481,205	-0.23(-0.85%)
Dec 05, 2023	27.26	27.29	26.54	26.57	157,797	-0.84(-3.07%)
Dec 04, 2023	27.06	27.71	26.96	27.41	173,739	+0.29(+1.08%)
Dec 01, 2023	25.92	27.15	25.49	27.12	552,705	+1.14(+4.38%)
Nov 30, 2023	26.32	26.42	25.73	25.98	421,603	-0.15(-0.56%)
Nov 29, 2023	25.84	26.63	25.84	26.13	572,704	+0.82(+3.25%)
Nov 28, 2023	25.04	25.35	24.61	25.30	566,792	+0.23(+0.90%)
Nov 27, 2023	25.81	25.81	25.05	25.08	155,097	-0.86(-3.32%)
Nov 24, 2023	25.74	26.28	25.64	25.94	288,117	+0.18(+0.68%)
Nov 22, 2023	25.84	26.11	25.64	25.76	167,844	+0.08(+0.31%)
Nov 21, 2023	26.32	26.32	25.59	25.69	269,936	-0.85(-3.21%)
Nov 20, 2023	26.37	26.92	26.19	26.54	289,075	+0.27(+1.04%)
Nov 17, 2023	26.16	26.28	25.69	26.26	248,467	+0.28(+1.09%)
Nov 16, 2023	26.72	26.72	25.80	25.98	155,359	-0.98(-3.64%)
Nov 15, 2023	26.59	27.78	26.58	26.96	369,300	+0.59(+2.23%)
Nov 14, 2023	25.24	26.39	25.24	26.37	229,714	+2.00(+8.20%)
Nov 13, 2023	24.02	24.59	23.75	24.37	221,471	+0.23(+0.93%)
Nov 10, 2023	24.48	24.50	23.83	24.15	184,622	-0.28(-1.16%)
Nov 09, 2023	25.43	25.65	24.41	24.43	218,518	-0.75(-3.00%)
Nov 08, 2023	25.79	25.79	25.03	25.19	136,715	-0.46(-1.80%)
Nov 07, 2023	25.57	25.77	25.12	25.65	380,050	-0.09(-0.34%)
Nov 06, 2023	26.72	26.72	25.47	25.73	195,459	-0.73(-2.74%)
Nov 03, 2023	26.31	27.03	26.22	26.46	549,641	+0.80(+3.13%)
Nov 02, 2023	24.59	25.70	24.59	25.66	148,185	+1.48(+6.12%)
Nov 01, 2023	24.47	24.52	23.77	24.18	302,217	-0.30(-1.24%)
Oct 31, 2023	24.13	24.52	24.10	24.48	550,312	+0.40(+1.67%)
Oct 30, 2023	24.65	24.90	23.93	24.08	79,504	-0.23(-0.93%)
Oct 27, 2023	25.21	25.21	24.24	24.30	131,045	-0.81(-3.24%)
Oct 26, 2023	25.50	25.74	24.98	25.12	110,359	-0.25(-1.00%)
Oct 25, 2023	25.51	25.79	25.12	25.37	122,897	-0.33(-1.30%)
Oct 24, 2023	25.90	26.61	25.64	25.70	994,406	+0.18(+0.69%)
Oct 23, 2023	25.66	26.13	25.14	25.53	126,844	-0.44(-1.70%)
Oct 20, 2023	26.37	26.57	25.89	25.97	236,437	-1.06(-3.92%)
Oct 19, 2023	27.85	27.85	26.89	27.03	95,397	-0.94(-3.36%)
Oct 18, 2023	29.19	29.19	27.88	27.97	117,660	-1.52(-5.15%)
Oct 17, 2023	28.57	29.78	28.57	29.49	391,472	+0.58(+2.00%)
Oct 16, 2023	28.66	29.06	28.32	28.91	203,291	+0.36(+1.27%)
Oct 13, 2023	29.10	29.10	28.36	28.55	123,954	-0.44(-1.52%)
Oct 12, 2023	30.01	30.01	28.71	28.99	326,400	-0.97(-3.24%)
Oct 11, 2023	30.55	30.72	29.74	29.96	525,773	-0.22(-0.71%)
Oct 10, 2023	28.35	30.28	28.33	30.17	376,667	+1.81(+6.39%)
Oct 09, 2023	28.33	28.66	27.85	28.36	99,785	-0.43(-1.50%)
Oct 06, 2023	27.72	28.92	27.66	28.79	173,292	+0.73(+2.58%)
Oct 05, 2023	28.79	28.79	27.77	28.07	244,685	-0.83(-2.88%)
Oct 04, 2023	28.71	28.99	28.07	28.90	170,671	+0.21(+0.72%)
Oct 03, 2023	29.08	29.28	28.55	28.69	276,902	-0.82(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.