Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0233 | 0.0305 | 0.0231 | 0.0268 | 1,124,307 | +0.00(+10.74%) |
Dec 28, 2023 | 0.0230 | 0.0270 | 0.0230 | 0.0242 | 565,971 | -0.00(-4.35%) |
Dec 27, 2023 | 0.0246 | 0.0269 | 0.0230 | 0.0253 | 287,071 | +0.00(+2.43%) |
Dec 26, 2023 | 0.0278 | 0.0279 | 0.0241 | 0.0247 | 115,192 | -0.00(-4.26%) |
Dec 22, 2023 | 0.0245 | 0.0304 | 0.0245 | 0.0258 | 1,155,862 | -0.01(-16.50%) |
Dec 21, 2023 | 0.0241 | 0.0330 | 0.0241 | 0.0309 | 478,564 | +0.00(+14.44%) |
Dec 20, 2023 | 0.0280 | 0.0306 | 0.0241 | 0.0270 | 230,006 | -0.00(-9.40%) |
Dec 19, 2023 | 0.0229 | 0.0330 | 0.0229 | 0.0298 | 1,259,609 | +0.01(+21.63%) |
Dec 18, 2023 | 0.0211 | 0.0269 | 0.0211 | 0.0245 | 191,487 | -0.00(-14.34%) |
Dec 15, 2023 | 0.0225 | 0.0310 | 0.0225 | 0.0286 | 982,936 | +0.00(+2.88%) |
Dec 14, 2023 | 0.0299 | 0.0310 | 0.0238 | 0.0278 | 949,367 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0275 | 0.0299 | 0.0240 | 0.0278 | 93,708 | -0.00(-7.02%) |
Dec 12, 2023 | 0.0296 | 0.0300 | 0.0240 | 0.0299 | 1,003,630 | +0.00(+1.01%) |
Dec 11, 2023 | 0.0259 | 0.0301 | 0.0235 | 0.0296 | 481,384 | +0.00(+0.34%) |
Dec 08, 2023 | 0.0254 | 0.0295 | 0.0231 | 0.0295 | 142,685 | +0.00(+1.72%) |
Dec 07, 2023 | 0.0230 | 0.0290 | 0.0230 | 0.0290 | 115,482 | +0.00(+0.35%) |
Dec 06, 2023 | 0.0274 | 0.0333 | 0.0230 | 0.0289 | 32,178 | -0.00(-2.03%) |
Dec 05, 2023 | 0.0300 | 0.0339 | 0.0205 | 0.0295 | 875,529 | -0.00(-6.35%) |
Dec 04, 2023 | 0.0338 | 0.0340 | 0.0230 | 0.0315 | 231,523 | -0.00(-7.89%) |
Dec 01, 2023 | 0.0273 | 0.0345 | 0.0273 | 0.0342 | 169,381 | +0.00(+15.15%) |
Nov 30, 2023 | 0.0250 | 0.0297 | 0.0203 | 0.0297 | 409,543 | +0.00(+3.13%) |
Nov 29, 2023 | 0.0302 | 0.0302 | 0.0250 | 0.0288 | 74,753 | +0.00(+1.05%) |
Nov 28, 2023 | 0.0300 | 0.0330 | 0.0259 | 0.0285 | 318,216 | -0.00(-4.68%) |
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0261 | 0.0299 | 174,027 | -0.00(-9.39%) |
Nov 24, 2023 | 0.0287 | 0.0346 | 0.0287 | 0.0330 | 48,208 | +0.00(+14.19%) |
Nov 22, 2023 | 0.0250 | 0.0400 | 0.0250 | 0.0289 | 197,116 | +0.00(+3.96%) |
Nov 21, 2023 | 0.0260 | 0.0298 | 0.0250 | 0.0278 | 20,810 | -0.00(-5.76%) |
Nov 20, 2023 | 0.0286 | 0.0329 | 0.0243 | 0.0295 | 146,482 | -0.00(-1.67%) |
Nov 17, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 507,554 | +0.01(+49.25%) |
Nov 16, 2023 | 0.0230 | 0.0272 | 0.0200 | 0.0201 | 92,572 | -0.01(-22.69%) |
Nov 15, 2023 | 0.0225 | 0.0272 | 0.0172 | 0.0260 | 2,790,947 | +0.00(+8.33%) |
Nov 14, 2023 | 0.0190 | 0.0240 | 0.0172 | 0.0240 | 704,467 | +0.00(+12.15%) |
Nov 13, 2023 | 0.0225 | 0.0230 | 0.0170 | 0.0214 | 20,564 | -0.00(-6.96%) |
Nov 10, 2023 | 0.0163 | 0.0230 | 0.0163 | 0.0230 | 188,131 | +0.00(+0.44%) |
Nov 09, 2023 | 0.0163 | 0.0229 | 0.0163 | 0.0229 | 362,928 | +0.00(+1.78%) |
Nov 08, 2023 | 0.0170 | 0.0230 | 0.0170 | 0.0225 | 47,444 | -0.00(-2.60%) |
Nov 07, 2023 | 0.0220 | 0.0232 | 0.0115 | 0.0231 | 2,003,717 | -0.00(-1.70%) |
Nov 06, 2023 | 0.0270 | 0.0272 | 0.0220 | 0.0235 | 31,252 | -0.00(-12.96%) |
Nov 03, 2023 | 0.0216 | 0.0270 | 0.0180 | 0.0270 | 32,480 | +0.00(+9.31%) |
Nov 02, 2023 | 0.0210 | 0.0272 | 0.0180 | 0.0247 | 424,637 | -0.00(-8.52%) |
Nov 01, 2023 | 0.0249 | 0.0271 | 0.0215 | 0.0270 | 7,004 | +0.00(+11.11%) |
Oct 31, 2023 | 0.0235 | 0.0272 | 0.0200 | 0.0243 | 325,003 | +0.00(+2.97%) |
Oct 30, 2023 | 0.0200 | 0.0272 | 0.0200 | 0.0236 | 44,099 | +0.00(+3.06%) |
Oct 27, 2023 | 0.0182 | 0.0269 | 0.0182 | 0.0229 | 104,699 | +0.00(+7.01%) |
Oct 26, 2023 | 0.0211 | 0.0242 | 0.0200 | 0.0214 | 36,871 | -0.01(-21.32%) |
Oct 25, 2023 | 0.0248 | 0.0272 | 0.0211 | 0.0272 | 66,878 | +0.00(+7.94%) |
Oct 24, 2023 | 0.0240 | 0.0261 | 0.0205 | 0.0252 | 395,540 | +0.00(+5.00%) |
Oct 23, 2023 | 0.0220 | 0.0240 | 0.0205 | 0.0240 | 15,177 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0225 | 0.0270 | 0.0190 | 0.0240 | 239,744 | +0.00(+6.19%) |
Oct 19, 2023 | 0.0179 | 0.0228 | 0.0179 | 0.0226 | 42,817 | -0.00(-5.04%) |
Oct 18, 2023 | 0.0260 | 0.0270 | 0.0200 | 0.0238 | 163,323 | -0.00(-4.80%) |
Oct 17, 2023 | 0.0236 | 0.0270 | 0.0200 | 0.0250 | 151,116 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0228 | 0.0253 | 0.0200 | 0.0250 | 8,681 | +0.00(+1.63%) |
Oct 13, 2023 | 0.0224 | 0.0270 | 0.0207 | 0.0246 | 141,791 | +0.00(+1.23%) |
Oct 12, 2023 | 0.0224 | 0.0251 | 0.0215 | 0.0243 | 104,593 | +0.00(+1.25%) |
Oct 11, 2023 | 0.0229 | 0.0272 | 0.0200 | 0.0240 | 44,027 | -0.00(-0.41%) |
Oct 10, 2023 | 0.0247 | 0.0271 | 0.0184 | 0.0241 | 223,301 | -0.00(-1.23%) |
Oct 09, 2023 | 0.0225 | 0.0245 | 0.0225 | 0.0244 | 31,192 | -0.00(-2.40%) |
Oct 06, 2023 | 0.0223 | 0.0250 | 0.0200 | 0.0250 | 194,969 | +0.00(+8.23%) |
Oct 05, 2023 | 0.0170 | 0.0240 | 0.0155 | 0.0231 | 72,136 | +0.00(+3.12%) |
Oct 04, 2023 | 0.0240 | 0.0250 | 0.0185 | 0.0224 | 828,840 | -0.00(-8.57%) |
Oct 03, 2023 | 0.0276 | 0.0276 | 0.0240 | 0.0245 | 113,451 | -0.00(-2.00%) |