Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.430	2.435	2.285	2.300	984,263	-0.14(-5.74%)
Dec 28, 2023	2.440	2.540	2.430	2.440	809,234	-0.02(-0.81%)
Dec 27, 2023	2.510	2.510	2.365	2.460	1,069,229	-0.02(-0.81%)
Dec 26, 2023	2.590	2.600	2.430	2.480	713,381	-0.11(-4.25%)
Dec 22, 2023	2.620	2.620	2.560	2.590	729,682	-0.03(-1.15%)
Dec 21, 2023	2.530	2.620	2.490	2.620	1,079,634	+0.09(+3.56%)
Dec 20, 2023	2.580	2.585	2.485	2.530	1,307,562	-0.04(-1.56%)
Dec 19, 2023	2.490	2.600	2.450	2.570	977,144	+0.14(+5.76%)
Dec 18, 2023	2.450	2.470	2.380	2.430	886,809	-0.01(-0.41%)
Dec 15, 2023	2.450	2.475	2.310	2.440	2,141,684	+0.03(+1.24%)
Dec 14, 2023	2.310	2.445	2.285	2.410	1,319,790	+0.16(+7.11%)
Dec 13, 2023	2.230	2.260	2.090	2.250	1,517,463	+0.04(+1.81%)
Dec 12, 2023	2.060	2.250	2.020	2.210	2,513,998	+0.32(+16.93%)
Dec 11, 2023	1.920	1.970	1.890	1.890	481,655	-0.07(-3.57%)
Dec 08, 2023	1.920	1.980	1.910	1.960	515,470	+0.04(+2.08%)
Dec 07, 2023	1.880	1.920	1.855	1.920	561,909	+0.05(+2.67%)
Dec 06, 2023	1.890	1.960	1.870	1.870	725,092	-0.01(-0.53%)
Dec 05, 2023	1.950	1.950	1.865	1.880	863,458	-0.07(-3.59%)
Dec 04, 2023	1.930	1.980	1.920	1.950	502,943	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.