Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5552	0.5552	0.5500	0.5508	14,065	+0.00(+0.05%)
Dec 28, 2023	0.5600	0.5689	0.5503	0.5505	3,345	-0.00(-0.47%)
Dec 27, 2023	0.5500	0.5682	0.5500	0.5531	10,553	+0.00(+0.55%)
Dec 26, 2023	0.5500	0.5502	0.5500	0.5501	6,669	-0.01(-1.59%)
Dec 22, 2023	0.5589	0.5590	0.5500	0.5590	12,849	+0.01(+1.62%)
Dec 21, 2023	0.5590	0.5590	0.5501	0.5501	16,470	-0.01(-1.73%)
Dec 20, 2023	0.5501	0.5598	0.5501	0.5598	7,961	+0.01(+1.63%)
Dec 19, 2023	0.5502	0.5508	0.5502	0.5508	1,944	+0.00(+0.13%)
Dec 18, 2023	0.5598	0.5598	0.5501	0.5501	5,327	+0.00(+0.02%)
Dec 15, 2023	0.5500	0.5547	0.5500	0.5500	2,799	-0.00(-0.02%)
Dec 14, 2023	0.5501	0.5501	0.5501	0.5501	413	+0.00(+0.00%)
Dec 13, 2023	0.5500	0.5596	0.5500	0.5501	11,454	+0.00(+0.00%)
Dec 12, 2023	0.5502	0.5502	0.5501	0.5501	6,342	-0.00(-0.87%)
Dec 11, 2023	0.5500	0.5549	0.5500	0.5549	1,760	+0.00(+0.87%)
Dec 08, 2023	0.5503	0.5503	0.5500	0.5501	7,713	-0.00(-0.79%)
Dec 07, 2023	0.5598	0.5600	0.5502	0.5545	7,706	-0.00(-0.09%)
Dec 06, 2023	0.5500	0.5551	0.5500	0.5550	3,249	+0.00(+0.89%)
Dec 05, 2023	0.5501	0.5588	0.5501	0.5501	3,612	-0.01(-1.50%)
Dec 04, 2023	0.5598	0.5598	0.5501	0.5585	930	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.