Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0620	0.0784	0.0620	0.0784	13,407	+0.00(+6.09%)
Feb 27, 2023	0.0712	0.0750	0.0622	0.0739	8,353	+0.01(+13.69%)
Feb 24, 2023	0.0810	0.0810	0.0650	0.0650	31,135	+0.00(+3.67%)
Feb 22, 2023				0.0627	5,001	-0.01(-7.79%)
Feb 21, 2023	0.0680	0.0680	0.0680	0.0680	4,000	-0.01(-8.11%)
Feb 17, 2023	0.0740	0.0740	0.0740	0.0740	500	+0.01(+8.82%)
Feb 16, 2023	0.0725	0.0725	0.0668	0.0680	2,019	-0.01(-10.17%)
Feb 15, 2023	0.0733	0.0799	0.0650	0.0757	75,184	+0.01(+22.10%)
Feb 14, 2023	0.0620	0.0620	0.0620	0.0620	1,500	-0.01(-8.82%)
Feb 13, 2023	0.0795	0.0795	0.0679	0.0680	5,576	-0.00(-1.31%)
Feb 10, 2023	0.0720	0.0720	0.0656	0.0689	95,481	+0.00(+7.66%)
Feb 09, 2023	0.0641	0.0690	0.0640	0.0640	65,110	-0.01(-9.86%)
Feb 08, 2023	0.0755	0.0760	0.0710	0.0710	59,167	-0.01(-9.55%)
Feb 07, 2023	0.0734	0.0799	0.0734	0.0785	6,945	+0.00(+4.67%)
Feb 03, 2023				0.0750	50	+0.01(+25.00%)
Feb 02, 2023	0.0750	0.0810	0.0600	0.0600	17,966	-0.02(-21.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.