Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.820	3.155	2.820	3.070	1,500,591	+0.25(+8.87%)
Feb 27, 2023	2.730	2.850	2.620	2.820	1,022,605	+0.13(+4.83%)
Feb 24, 2023	2.740	2.780	2.630	2.690	583,967	-0.12(-4.27%)
Feb 23, 2023	2.780	2.855	2.675	2.810	812,205	+0.09(+3.31%)
Feb 22, 2023	2.720	2.780	2.630	2.720	689,056	+0.02(+0.74%)
Feb 21, 2023	2.890	2.925	2.660	2.700	960,538	-0.22(-7.53%)
Feb 17, 2023	2.810	2.970	2.560	2.920	1,545,245	+0.06(+2.10%)
Feb 16, 2023	2.920	3.042	2.789	2.860	912,506	-0.12(-4.03%)
Feb 15, 2023	2.720	2.990	2.720	2.980	509,860	+0.20(+7.19%)
Feb 14, 2023	2.640	2.796	2.600	2.780	663,390	+0.10(+3.73%)
Feb 13, 2023	2.730	2.740	2.630	2.680	786,549	-0.04(-1.47%)
Feb 10, 2023	2.800	2.855	2.685	2.720	1,151,691	-0.13(-4.56%)
Feb 09, 2023	2.990	3.145	2.830	2.850	1,368,028	-0.05(-1.72%)
Feb 08, 2023	2.960	3.070	2.890	2.900	680,151	-0.03(-1.02%)
Feb 07, 2023	2.900	2.950	2.830	2.930	616,673	+0.03(+1.03%)
Feb 06, 2023	2.800	3.010	2.790	2.900	1,006,397	+0.09(+3.20%)
Feb 03, 2023	2.730	2.950	2.690	2.810	970,837	+0.09(+3.31%)
Feb 02, 2023	2.930	3.151	2.690	2.720	2,685,350	-0.10(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.