Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.63	12.70	12.29	12.47	2,673	-0.10(-0.76%)
Feb 27, 2023	12.62	12.62	12.28	12.56	5,246	+0.10(+0.77%)
Feb 24, 2023	12.04	12.47	12.04	12.47	5,349	-0.12(-0.99%)
Feb 23, 2023	12.59	12.59	12.59	12.59	1,801	+0.34(+2.74%)
Feb 22, 2023	12.50	12.66	12.26	12.26	3,296	+0.07(+0.55%)
Feb 21, 2023	12.49	12.49	12.19	12.19	17,533	-0.49(-3.86%)
Feb 17, 2023	12.41	12.75	12.21	12.68	8,484	+0.05(+0.38%)
Feb 16, 2023	12.67	12.67	12.56	12.63	3,157	+0.19(+1.54%)
Feb 15, 2023	12.54	12.54	12.40	12.44	7,177	-0.03(-0.23%)
Feb 14, 2023	11.90	12.56	11.90	12.47	18,135	+0.24(+1.96%)
Feb 13, 2023	12.10	12.23	11.76	12.23	11,127	+0.29(+2.41%)
Feb 10, 2023	12.08	12.08	11.80	11.94	12,092	-0.14(-1.19%)
Feb 09, 2023	12.19	12.19	11.89	12.08	5,689	-0.05(-0.40%)
Feb 08, 2023	12.23	12.28	12.13	12.13	6,696	+0.03(+0.24%)
Feb 07, 2023	12.37	12.37	12.10	12.10	9,277	-0.04(-0.32%)
Feb 06, 2023	12.16	12.46	11.95	12.14	7,084	-0.04(-0.31%)
Feb 03, 2023	12.39	12.66	12.16	12.18	24,301	-0.14(-1.17%)
Feb 02, 2023	12.53	12.53	12.08	12.32	27,040	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.