Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.41	11.58	11.25	11.56	160,466	+0.21(+1.86%)
Feb 27, 2023	11.30	11.41	11.26	11.35	83,084	-0.03(-0.24%)
Feb 24, 2023	11.33	11.41	11.14	11.38	33,426	+0.06(+0.57%)
Feb 23, 2023	11.44	11.45	11.22	11.31	60,778	-0.04(-0.32%)
Feb 22, 2023	11.22	11.37	11.22	11.35	31,549	+0.06(+0.49%)
Feb 21, 2023	11.20	11.37	11.18	11.29	50,245	+0.00(+0.00%)
Feb 17, 2023	11.31	11.43	11.19	11.29	42,054	+0.03(+0.25%)
Feb 16, 2023	11.32	11.38	11.26	11.27	25,026	-0.08(-0.73%)
Feb 15, 2023	11.31	11.43	11.18	11.35	25,997	+0.03(+0.24%)
Feb 14, 2023	11.24	11.36	11.19	11.32	363,896	+0.10(+0.90%)
Feb 13, 2023	11.20	11.28	11.15	11.22	83,871	+0.00(+0.00%)
Feb 10, 2023	11.09	11.29	11.01	11.22	101,002	+0.05(+0.41%)
Feb 09, 2023	11.20	11.26	11.12	11.17	313,716	-0.01(-0.08%)
Feb 08, 2023	11.21	11.27	11.11	11.18	70,116	-0.10(-0.90%)
Feb 07, 2023	10.35	11.61	10.30	11.28	432,019	+0.97(+9.46%)
Feb 06, 2023	10.13	10.38	10.12	10.31	91,004	+0.02(+0.18%)
Feb 03, 2023	10.31	10.47	10.22	10.29	73,294	+0.11(+1.08%)
Feb 02, 2023	10.39	10.67	10.09	10.18	103,802	-0.48(-4.49%)
Feb 01, 2023	10.87	10.93	10.46	10.66	89,878	-0.33(-3.01%)
Jan 31, 2023	11.07	11.15	10.89	10.99	91,590	+0.10(+0.93%)
Jan 30, 2023	10.65	11.07	10.65	10.89	53,299	-0.05(-0.42%)
Jan 27, 2023	11.17	11.18	10.81	10.93	72,388	-0.20(-1.82%)
Jan 26, 2023	11.42	11.44	11.10	11.14	62,405	-0.31(-2.73%)
Jan 25, 2023	11.66	11.72	11.40	11.45	43,966	-0.35(-2.96%)
Jan 24, 2023	11.77	11.95	11.75	11.80	102,301	-0.05(-0.39%)
Jan 23, 2023	11.84	11.92	11.71	11.84	96,322	-0.04(-0.31%)
Jan 20, 2023	11.61	11.91	11.49	11.88	80,330	+0.30(+2.56%)
Jan 19, 2023	11.57	11.61	11.11	11.58	137,634	+0.01(+0.08%)
Jan 18, 2023	11.63	11.76	11.48	11.57	102,533	-0.18(-1.55%)
Jan 17, 2023	11.66	11.77	11.63	11.76	85,125	+0.12(+1.01%)
Jan 13, 2023	11.54	11.73	11.54	11.64	200,728	-0.05(-0.47%)
Jan 12, 2023	11.36	11.77	11.22	11.69	134,342	+0.37(+3.29%)
Jan 11, 2023	11.18	11.47	11.15	11.32	200,258	+0.16(+1.47%)
Jan 10, 2023	11.03	11.44	10.91	11.16	126,548	+0.16(+1.49%)
Jan 09, 2023	10.99	11.18	10.80	10.99	137,645	-0.05(-0.41%)
Jan 06, 2023	10.87	11.07	10.58	11.04	75,397	+0.23(+2.10%)
Jan 05, 2023	10.85	10.99	10.68	10.81	82,670	-0.03(-0.25%)
Jan 04, 2023	10.78	10.89	10.55	10.84	69,787	+0.07(+0.68%)
Jan 03, 2023	10.94	10.96	10.64	10.77	123,942	-0.18(-1.66%)
Dec 30, 2022	10.76	11.08	10.75	10.95	73,464	+0.04(+0.33%)
Dec 29, 2022	10.64	11.00	10.64	10.91	89,259	+0.21(+1.95%)
Dec 28, 2022	10.87	10.92	10.64	10.70	69,600	-0.24(-2.16%)
Dec 27, 2022	10.88	10.99	10.74	10.94	48,799	+0.05(+0.50%)
Dec 23, 2022	10.49	10.97	10.49	10.88	54,781	+0.28(+2.66%)
Dec 22, 2022	10.47	10.67	10.45	10.60	73,010	+0.09(+0.86%)
Dec 21, 2022	10.36	10.77	10.36	10.51	69,104	+0.22(+2.12%)
Dec 20, 2022	10.22	10.44	10.14	10.29	115,531	+0.05(+0.53%)
Dec 19, 2022	10.22	10.67	10.18	10.24	149,912	-0.24(-2.26%)
Dec 16, 2022	10.62	10.98	10.27	10.48	2,030,232	+0.01(+0.09%)
Dec 15, 2022	10.70	11.08	10.41	10.47	299,336	-0.38(-3.52%)
Dec 14, 2022	10.43	10.88	10.32	10.85	266,252	+0.31(+2.93%)
Dec 13, 2022	9.931	10.64	9.567	10.54	743,411	+0.61(+6.13%)
Dec 12, 2022	8.695	10.09	8.631	9.931	298,774	+1.22(+13.97%)
Dec 09, 2022	7.805	9.149	7.741	8.713	251,466	+0.98(+12.69%)
Dec 08, 2022	7.768	7.914	7.732	7.732	49,810	-0.06(-0.82%)
Dec 07, 2022	7.768	7.877	7.723	7.795	19,872	-0.01(-0.12%)
Dec 06, 2022	7.904	7.904	7.795	7.805	40,847	-0.11(-1.38%)
Dec 05, 2022	7.950	7.950	7.836	7.914	34,782	-0.04(-0.46%)
Dec 02, 2022	7.923	7.995	7.841	7.950	51,906	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.