Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.48	67.15	66.39	66.76	113,051	+0.28(+0.42%)
Feb 27, 2023	66.48	66.69	66.20	66.48	77,518	+0.70(+1.06%)
Feb 24, 2023	64.98	65.85	64.90	65.78	115,784	-0.24(-0.37%)
Feb 23, 2023	65.66	66.14	65.25	66.02	142,058	+0.75(+1.14%)
Feb 22, 2023	65.25	65.73	64.69	65.28	159,252	-0.87(-1.32%)
Feb 21, 2023	65.60	66.93	65.56	66.15	134,094	-0.05(-0.07%)
Feb 17, 2023	66.37	66.66	65.86	66.20	74,710	-0.21(-0.32%)
Feb 16, 2023	66.77	67.47	66.40	66.41	79,692	-0.86(-1.28%)
Feb 15, 2023	66.57	67.38	66.57	67.27	101,752	-0.03(-0.04%)
Feb 14, 2023	65.44	67.44	65.35	67.30	101,102	+1.08(+1.62%)
Feb 13, 2023	64.89	66.42	64.89	66.23	90,595	+1.54(+2.38%)
Feb 10, 2023	65.61	65.72	64.47	64.68	156,049	-2.85(-4.22%)
Feb 09, 2023	68.92	69.13	67.48	67.53	79,252	-0.40(-0.59%)
Feb 08, 2023	68.35	68.50	67.92	67.93	77,082	-0.22(-0.33%)
Feb 07, 2023	67.22	68.31	66.98	68.16	90,741	+0.28(+0.41%)
Feb 06, 2023	67.92	68.41	67.53	67.87	97,381	-1.02(-1.48%)
Feb 03, 2023	68.14	69.00	68.04	68.89	108,259	-0.51(-0.74%)
Feb 02, 2023	69.44	69.90	68.81	69.41	98,213	+0.51(+0.75%)
Feb 01, 2023	68.32	69.29	67.70	68.89	149,986	+0.30(+0.44%)
Jan 31, 2023	68.11	68.59	67.69	68.59	632,318	+0.16(+0.24%)
Jan 30, 2023	68.44	68.86	68.38	68.43	85,640	-1.12(-1.62%)
Jan 27, 2023	69.12	69.77	69.02	69.55	764,049	+0.01(+0.01%)
Jan 26, 2023	69.44	69.56	68.93	69.54	70,930	+0.37(+0.53%)
Jan 25, 2023	68.73	69.21	68.39	69.17	101,319	+0.55(+0.81%)
Jan 24, 2023	69.09	69.28	68.61	68.62	178,791	+0.01(+0.01%)
Jan 23, 2023	68.44	69.04	68.27	68.61	95,406	-0.87(-1.26%)
Jan 20, 2023	68.32	69.48	68.11	69.48	78,766	+1.07(+1.56%)
Jan 19, 2023	67.30	68.57	67.30	68.42	102,948	+1.15(+1.72%)
Jan 18, 2023	68.35	68.65	67.25	67.26	138,787	+1.45(+2.21%)
Jan 17, 2023	66.00	66.41	65.53	65.81	72,499	+0.38(+0.58%)
Jan 13, 2023	64.73	65.62	64.73	65.43	90,275	+1.06(+1.64%)
Jan 12, 2023	64.12	64.66	63.43	64.37	128,298	+0.85(+1.34%)
Jan 11, 2023	62.47	63.52	62.32	63.52	401,952	+0.79(+1.25%)
Jan 10, 2023	62.27	62.76	61.88	62.74	110,645	+0.78(+1.25%)
Jan 09, 2023	61.78	62.30	61.52	61.96	368,760	+0.15(+0.24%)
Jan 06, 2023	59.54	61.87	59.17	61.81	286,113	+3.51(+6.02%)
Jan 05, 2023	58.46	58.90	58.12	58.31	75,149	-0.20(-0.35%)
Jan 04, 2023	57.33	58.67	57.33	58.51	149,192	+1.75(+3.09%)
Jan 03, 2023	57.52	57.66	56.58	56.75	86,136	+0.19(+0.34%)
Dec 30, 2022	56.24	56.59	55.90	56.56	56,494	-0.05(-0.09%)
Dec 29, 2022	56.19	56.76	56.19	56.61	52,016	+0.71(+1.27%)
Dec 28, 2022	56.92	57.02	55.81	55.90	88,852	-0.58(-1.03%)
Dec 27, 2022	56.63	56.92	56.41	56.48	57,238	-0.21(-0.38%)
Dec 23, 2022	55.84	56.70	55.74	56.70	41,233	+0.38(+0.67%)
Dec 22, 2022	56.77	56.78	55.75	56.32	92,421	-0.31(-0.55%)
Dec 21, 2022	57.10	57.25	56.63	56.63	84,420	-0.27(-0.48%)
Dec 20, 2022	56.78	57.10	56.69	56.90	126,452	+0.10(+0.17%)
Dec 19, 2022	57.73	57.74	56.48	56.80	81,404	-0.73(-1.26%)
Dec 16, 2022	57.60	57.96	57.23	57.53	76,098	-0.85(-1.46%)
Dec 15, 2022	59.27	59.36	58.31	58.38	72,483	-1.39(-2.32%)
Dec 14, 2022	60.19	60.44	59.40	59.77	93,109	-0.57(-0.95%)
Dec 13, 2022	61.45	61.49	60.14	60.34	110,534	-0.16(-0.27%)
Dec 12, 2022	59.59	60.51	59.44	60.51	156,491	+0.18(+0.31%)
Dec 09, 2022	60.05	60.75	59.83	60.32	158,197	+2.24(+3.86%)
Dec 08, 2022	57.63	58.08	57.44	58.08	106,386	+1.00(+1.75%)
Dec 07, 2022	57.66	57.85	57.08	57.08	287,143	+0.07(+0.12%)
Dec 06, 2022	57.05	57.33	56.72	57.02	291,321	+0.10(+0.17%)
Dec 05, 2022	57.25	57.66	56.90	56.92	102,865	-0.68(-1.18%)
Dec 02, 2022	57.75	58.00	57.40	57.60	68,504	-0.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.