Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.76	26.12	24.77	24.78	62,590	-1.40(-5.33%)
Feb 27, 2023	27.07	27.68	25.98	26.17	39,918	-0.54(-2.02%)
Feb 24, 2023	26.04	26.93	25.66	26.71	42,576	-0.01(-0.04%)
Feb 23, 2023	27.31	27.31	26.39	26.72	44,244	-0.40(-1.49%)
Feb 22, 2023	27.51	28.00	26.92	27.12	38,358	-0.37(-1.33%)
Feb 21, 2023	28.62	28.62	27.43	27.49	54,326	-1.60(-5.49%)
Feb 17, 2023	28.11	29.41	27.91	29.09	47,935	+0.85(+3.00%)
Feb 16, 2023	28.25	28.55	27.31	28.24	36,995	-0.65(-2.27%)
Feb 15, 2023	27.91	28.92	27.83	28.90	23,414	+0.60(+2.11%)
Feb 14, 2023	28.46	29.17	27.91	28.30	40,559	-0.41(-1.44%)
Feb 13, 2023	28.19	28.87	28.19	28.71	27,554	+0.53(+1.88%)
Feb 10, 2023	26.66	28.25	26.65	28.18	83,413	+1.53(+5.74%)
Feb 09, 2023	28.08	28.39	26.54	26.65	34,379	-1.16(-4.15%)
Feb 08, 2023	28.81	28.81	27.40	27.81	34,076	-1.46(-5.00%)
Feb 07, 2023	28.92	29.50	28.10	29.27	33,290	-0.09(-0.30%)
Feb 06, 2023	28.13	29.36	28.13	29.36	19,025	+0.74(+2.59%)
Feb 03, 2023	30.13	30.13	27.43	28.62	62,757	-1.88(-6.16%)
Feb 02, 2023	30.68	31.48	29.72	30.49	69,310	+0.17(+0.57%)
Feb 01, 2023	29.79	30.97	29.25	30.32	55,543	+0.13(+0.45%)
Jan 31, 2023	29.71	30.19	28.76	30.19	30,618	+0.62(+2.08%)
Jan 30, 2023	29.63	30.54	29.49	29.57	26,801	-0.39(-1.32%)
Jan 27, 2023	29.78	30.29	29.55	29.96	16,587	-0.03(-0.10%)
Jan 26, 2023	29.43	30.13	29.17	29.99	10,549	+0.32(+1.07%)
Jan 25, 2023	29.72	29.85	28.83	29.68	35,182	-1.28(-4.14%)
Jan 24, 2023	30.62	31.19	29.69	30.96	30,541	+0.46(+1.52%)
Jan 23, 2023	30.32	31.35	29.77	30.49	49,842	+0.03(+0.09%)
Jan 20, 2023	29.35	30.48	28.88	30.46	30,825	+0.48(+1.61%)
Jan 19, 2023	30.71	30.95	29.82	29.98	42,423	-0.91(-2.96%)
Jan 18, 2023	33.71	33.71	30.84	30.90	52,245	-2.43(-7.28%)
Jan 17, 2023	33.31	34.21	33.30	33.32	15,292	-0.17(-0.52%)
Jan 13, 2023	33.51	33.74	32.84	33.50	23,592	-0.49(-1.44%)
Jan 12, 2023	34.93	34.93	33.89	33.99	29,386	-0.62(-1.78%)
Jan 11, 2023	33.79	34.77	33.79	34.60	96,557	+0.82(+2.42%)
Jan 10, 2023	33.38	33.85	32.71	33.79	20,827	+0.04(+0.11%)
Jan 09, 2023	33.33	34.48	32.89	33.75	64,892	+0.57(+1.71%)
Jan 06, 2023	32.15	33.46	32.15	33.18	60,987	+1.95(+6.26%)
Jan 05, 2023	32.70	32.92	31.06	31.23	29,929	-2.28(-6.81%)
Jan 04, 2023	33.04	34.27	32.94	33.51	40,280	+0.92(+2.84%)
Jan 03, 2023	32.91	33.19	31.35	32.58	51,482	+0.00(+0.00%)
Dec 30, 2022	33.23	33.48	31.73	32.58	128,232	-1.00(-2.98%)
Dec 29, 2022	33.22	34.13	33.22	33.58	20,097	+0.64(+1.93%)
Dec 28, 2022	33.88	34.50	32.83	32.95	50,900	-0.98(-2.89%)
Dec 27, 2022	33.41	34.05	33.17	33.93	39,416	+0.61(+1.82%)
Dec 23, 2022	32.01	33.32	32.01	33.32	21,673	+1.04(+3.22%)
Dec 22, 2022	32.56	32.56	30.71	32.28	24,238	-0.71(-2.16%)
Dec 21, 2022	31.93	33.00	31.93	33.00	42,721	+1.33(+4.19%)
Dec 20, 2022	31.29	32.11	31.09	31.67	59,144	+0.05(+0.17%)
Dec 19, 2022	31.62	32.40	31.02	31.61	35,760	-0.37(-1.14%)
Dec 16, 2022	32.79	32.79	30.79	31.98	109,417	-1.70(-5.06%)
Dec 15, 2022	34.40	34.69	33.30	33.68	140,451	-1.37(-3.90%)
Dec 14, 2022	35.41	36.65	34.36	35.05	117,290	-0.11(-0.30%)
Dec 13, 2022	36.48	36.81	34.08	35.16	90,010	+0.27(+0.77%)
Dec 12, 2022	33.13	34.89	32.89	34.89	51,440	+2.23(+6.84%)
Dec 09, 2022	32.74	33.36	32.56	32.65	49,233	-0.53(-1.59%)
Dec 08, 2022	32.54	33.32	32.29	33.18	32,289	+0.62(+1.89%)
Dec 07, 2022	32.88	33.73	32.23	32.57	44,174	-0.50(-1.51%)
Dec 06, 2022	32.27	33.07	31.97	33.07	31,575	+0.64(+1.99%)
Dec 05, 2022	32.20	32.72	32.10	32.42	53,836	-0.59(-1.78%)
Dec 02, 2022	32.46	33.19	32.04	33.01	53,942	-0.47(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.