Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.33	42.77	42.21	42.35	227,889	+0.08(+0.19%)
Feb 27, 2023	42.47	42.91	42.02	42.27	118,476	+0.22(+0.52%)
Feb 24, 2023	42.73	43.35	41.47	42.05	302,069	-1.20(-2.77%)
Feb 23, 2023	43.81	43.93	41.75	43.25	242,249	-0.87(-1.97%)
Feb 22, 2023	43.91	44.63	43.75	44.12	203,720	+0.32(+0.72%)
Feb 21, 2023	44.58	44.84	43.74	43.80	133,726	-1.44(-3.19%)
Feb 17, 2023	45.28	45.50	44.84	45.24	139,819	+0.07(+0.15%)
Feb 16, 2023	44.74	45.68	44.51	45.17	127,215	-0.11(-0.24%)
Feb 15, 2023	45.36	45.86	45.10	45.28	136,243	-0.51(-1.12%)
Feb 14, 2023	46.19	46.41	45.08	45.80	157,745	-0.47(-1.03%)
Feb 13, 2023	46.23	46.52	45.72	46.27	132,622	+0.18(+0.39%)
Feb 10, 2023	46.01	46.88	45.78	46.09	135,957	-0.08(-0.17%)
Feb 09, 2023	46.60	47.13	45.73	46.17	206,507	+0.03(+0.06%)
Feb 08, 2023	46.88	47.42	46.07	46.14	176,531	-0.99(-2.10%)
Feb 07, 2023	46.10	47.17	45.87	47.13	177,092	+0.64(+1.38%)
Feb 06, 2023	46.46	46.85	46.01	46.49	101,581	-0.37(-0.78%)
Feb 03, 2023	46.47	47.44	46.30	46.86	218,942	-0.14(-0.29%)
Feb 02, 2023	46.96	47.49	46.41	46.99	225,101	+0.43(+0.91%)
Feb 01, 2023	46.35	46.99	45.67	46.57	180,769	+0.00(+0.00%)
Jan 31, 2023	45.01	46.72	45.01	46.57	198,003	+1.51(+3.36%)
Jan 30, 2023	45.43	46.05	45.00	45.06	100,524	-0.48(-1.06%)
Jan 27, 2023	45.19	45.72	45.03	45.54	97,556	+0.46(+1.03%)
Jan 26, 2023	44.64	45.13	44.12	45.08	102,976	+0.77(+1.74%)
Jan 25, 2023	43.46	44.32	43.03	44.30	114,316	+0.64(+1.47%)
Jan 24, 2023	43.29	44.09	43.29	43.66	126,285	-0.05(-0.11%)
Jan 23, 2023	43.32	44.19	42.85	43.71	125,733	+0.55(+1.28%)
Jan 20, 2023	43.04	43.50	42.57	43.16	155,751	+0.40(+0.92%)
Jan 19, 2023	42.23	42.94	42.02	42.76	155,067	+0.38(+0.89%)
Jan 18, 2023	42.98	43.64	42.13	42.39	230,135	-0.04(-0.09%)
Jan 17, 2023	41.67	42.66	41.55	42.43	192,682	+0.89(+2.14%)
Jan 13, 2023	40.32	41.77	40.32	41.54	140,482	+0.60(+1.47%)
Jan 12, 2023	41.25	41.43	40.52	40.93	169,837	-0.08(-0.19%)
Jan 11, 2023	40.27	41.08	40.27	41.01	125,591	+0.78(+1.94%)
Jan 10, 2023	39.48	40.40	39.48	40.23	129,779	+0.46(+1.17%)
Jan 09, 2023	40.46	40.56	39.51	39.77	218,665	-0.62(-1.54%)
Jan 06, 2023	39.07	40.42	38.62	40.39	218,921	+1.99(+5.18%)
Jan 05, 2023	38.83	39.16	38.05	38.40	142,435	-0.75(-1.92%)
Jan 04, 2023	39.27	39.32	38.61	39.15	202,686	+0.40(+1.02%)
Jan 03, 2023	38.91	39.14	37.92	38.76	189,259	+0.54(+1.42%)
Dec 30, 2022	37.70	38.46	37.60	38.21	176,801	+0.02(+0.05%)
Dec 29, 2022	37.45	38.24	37.43	38.19	150,816	+1.09(+2.93%)
Dec 28, 2022	38.64	39.11	37.02	37.11	159,295	-1.62(-4.19%)
Dec 27, 2022	38.26	38.92	37.99	38.73	196,705	+0.58(+1.53%)
Dec 23, 2022	36.66	38.18	36.61	38.14	228,699	+1.29(+3.49%)
Dec 22, 2022	37.37	37.55	36.33	36.86	192,449	-0.74(-1.97%)
Dec 21, 2022	37.67	38.57	37.42	37.60	261,516	+0.27(+0.72%)
Dec 20, 2022	36.10	37.65	36.10	37.33	399,613	+1.03(+2.83%)
Dec 19, 2022	36.47	37.31	36.14	36.31	513,210	-0.50(-1.37%)
Dec 16, 2022	36.34	36.85	35.57	36.81	677,479	+0.04(+0.11%)
Dec 15, 2022	36.58	37.12	35.98	36.77	348,872	-0.07(-0.19%)
Dec 14, 2022	36.43	37.14	36.43	36.84	313,266	+0.27(+0.73%)
Dec 13, 2022	36.40	37.08	36.17	36.57	274,072	+0.83(+2.32%)
Dec 12, 2022	36.38	36.38	35.38	35.74	173,248	-0.47(-1.31%)
Dec 09, 2022	35.86	36.37	35.64	36.22	119,330	+0.16(+0.44%)
Dec 08, 2022	35.56	36.51	35.38	36.06	107,208	+0.77(+2.19%)
Dec 07, 2022	35.08	35.73	34.69	35.29	163,589	+0.33(+0.93%)
Dec 06, 2022	35.23	35.51	34.76	34.96	155,612	-0.31(-0.87%)
Dec 05, 2022	36.48	36.48	34.82	35.27	177,747	-1.54(-4.19%)
Dec 02, 2022	37.08	37.56	36.55	36.81	125,279	-0.76(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.