Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	97.51	100.74	96.42	99.58	147,634	+1.53(+1.56%)
Feb 27, 2023	97.72	98.13	96.54	98.04	106,014	+1.00(+1.03%)
Feb 24, 2023	97.56	98.51	94.89	97.04	116,749	-1.17(-1.19%)
Feb 23, 2023	97.59	98.47	93.37	98.21	92,120	+0.76(+0.78%)
Feb 22, 2023	97.39	98.59	97.02	97.45	81,044	-0.42(-0.43%)
Feb 21, 2023	98.35	99.63	96.91	97.88	119,599	-2.04(-2.05%)
Feb 17, 2023	99.22	100.66	98.49	99.92	74,095	+0.91(+0.92%)
Feb 16, 2023	96.77	100.08	95.30	99.01	90,627	+0.83(+0.84%)
Feb 15, 2023	97.09	98.36	96.74	98.18	78,797	+0.27(+0.27%)
Feb 14, 2023	97.38	99.04	96.25	97.92	57,330	+0.05(+0.05%)
Feb 13, 2023	97.08	98.11	96.05	97.87	66,816	+1.31(+1.35%)
Feb 10, 2023	95.85	97.46	95.10	96.56	101,208	+0.17(+0.17%)
Feb 09, 2023	98.97	99.59	95.96	96.39	92,732	-1.63(-1.66%)
Feb 08, 2023	98.80	99.65	97.27	98.02	77,005	-1.25(-1.26%)
Feb 07, 2023	98.00	99.27	96.76	99.27	80,546	+0.43(+0.44%)
Feb 06, 2023	101.09	101.52	98.21	98.84	85,313	-2.56(-2.53%)
Feb 03, 2023	100.54	102.47	99.83	101.40	92,159	-0.38(-0.38%)
Feb 02, 2023	97.94	103.01	97.50	101.79	154,907	+3.57(+3.63%)
Feb 01, 2023	96.71	99.27	95.92	98.22	93,753	+0.79(+0.81%)
Jan 31, 2023	94.03	97.73	93.56	97.43	80,645	+3.19(+3.39%)
Jan 30, 2023	92.85	94.92	92.43	94.24	94,218	+0.48(+0.51%)
Jan 27, 2023	93.94	94.82	92.20	93.76	58,362	-0.32(-0.34%)
Jan 26, 2023	93.39	94.76	91.88	94.08	66,184	+0.98(+1.06%)
Jan 25, 2023	89.69	93.14	89.69	93.10	52,988	+2.17(+2.39%)
Jan 24, 2023	92.91	94.26	90.83	90.93	58,117	-3.34(-3.54%)
Jan 23, 2023	92.66	95.15	91.58	94.27	105,033	+1.66(+1.79%)
Jan 20, 2023	91.00	92.74	90.13	92.61	70,797	+2.31(+2.56%)
Jan 19, 2023	89.20	90.38	88.16	90.30	51,608	+1.17(+1.31%)
Jan 18, 2023	89.92	90.89	88.13	89.13	44,104	-0.62(-0.69%)
Jan 17, 2023	87.93	90.05	87.35	89.75	62,018	+1.65(+1.87%)
Jan 13, 2023	86.51	88.11	85.61	88.10	86,319	+1.17(+1.35%)
Jan 12, 2023	85.98	87.22	84.85	86.93	84,332	+1.44(+1.69%)
Jan 11, 2023	86.01	86.82	84.84	85.48	54,317	-0.43(-0.50%)
Jan 10, 2023	83.98	85.92	83.40	85.92	104,810	+1.88(+2.23%)
Jan 09, 2023	82.87	84.27	82.87	84.04	78,826	+1.14(+1.38%)
Jan 06, 2023	79.72	82.96	78.47	82.90	77,505	+4.28(+5.45%)
Jan 05, 2023	78.32	78.81	76.90	78.62	101,613	+0.07(+0.09%)
Jan 04, 2023	80.89	81.42	78.01	78.55	125,064	-1.71(-2.13%)
Jan 03, 2023	79.86	80.78	79.17	80.26	90,242	+0.63(+0.79%)
Dec 30, 2022	78.79	79.95	77.90	79.63	99,464	+0.62(+0.78%)
Dec 29, 2022	78.07	79.31	76.82	79.01	80,733	+1.92(+2.49%)
Dec 28, 2022	79.60	79.81	76.97	77.09	103,262	-2.09(-2.64%)
Dec 27, 2022	80.27	80.59	78.81	79.19	73,299	-0.76(-0.95%)
Dec 23, 2022	80.58	80.75	79.75	79.94	50,552	-0.64(-0.79%)
Dec 22, 2022	81.79	81.79	79.59	80.58	76,840	-0.90(-1.11%)
Dec 21, 2022	81.47	83.49	79.90	81.48	75,079	+0.31(+0.39%)
Dec 20, 2022	79.39	81.31	78.85	81.17	112,795	+1.81(+2.28%)
Dec 19, 2022	82.93	82.93	79.36	79.36	116,211	-3.78(-4.55%)
Dec 16, 2022	83.51	84.83	81.47	83.15	254,206	-1.53(-1.81%)
Dec 15, 2022	84.62	84.88	83.81	84.68	80,230	-0.81(-0.94%)
Dec 14, 2022	86.61	87.82	85.25	85.48	81,339	-1.43(-1.65%)
Dec 13, 2022	88.86	89.15	86.48	86.92	104,872	+0.26(+0.29%)
Dec 12, 2022	86.37	87.30	85.13	86.66	94,087	+0.87(+1.02%)
Dec 09, 2022	85.44	86.08	84.61	85.79	64,190	+0.10(+0.11%)
Dec 08, 2022	84.67	86.65	83.83	85.69	61,404	+1.17(+1.38%)
Dec 07, 2022	87.02	89.05	84.49	84.52	93,856	-2.88(-3.29%)
Dec 06, 2022	87.63	88.05	85.99	87.40	112,750	-0.62(-0.70%)
Dec 05, 2022	88.31	89.16	86.93	88.02	152,059	-1.32(-1.47%)
Dec 02, 2022	86.26	89.76	85.00	89.34	97,336	+2.17(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.