Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2225	0.2225	0.2130	0.2147	43,549	-0.01(-2.32%)
Feb 27, 2023	0.2056	0.2226	0.2033	0.2198	119,761	+0.02(+7.38%)
Feb 24, 2023	0.2061	0.2121	0.2000	0.2047	159,750	-0.01(-2.62%)
Feb 23, 2023	0.2100	0.2102	0.2098	0.2102	11,641	-0.00(-0.71%)
Feb 22, 2023	0.2179	0.2211	0.2096	0.2117	52,435	-0.01(-3.86%)
Feb 21, 2023	0.2220	0.2250	0.2200	0.2202	62,852	-0.00(-1.26%)
Feb 17, 2023	0.2118	0.2265	0.2118	0.2230	17,379	-0.00(-1.89%)
Feb 16, 2023	0.2310	0.2340	0.2273	0.2273	32,534	-0.01(-3.48%)
Feb 15, 2023	0.2337	0.2355	0.2244	0.2355	87,010	-0.00(-1.92%)
Feb 14, 2023	0.2315	0.2401	0.2312	0.2401	52,340	+0.00(+0.04%)
Feb 13, 2023	0.2300	0.2440	0.2300	0.2400	26,528	+0.01(+3.00%)
Feb 10, 2023	0.2500	0.2558	0.2330	0.2330	58,154	-0.01(-2.92%)
Feb 09, 2023	0.2462	0.2462	0.2333	0.2400	12,578	+0.00(+0.17%)
Feb 08, 2023	0.2365	0.2448	0.2350	0.2396	27,701	-0.00(-1.92%)
Feb 07, 2023	0.2410	0.2450	0.2376	0.2443	20,425	+0.01(+5.62%)
Feb 06, 2023	0.2500	0.2550	0.2250	0.2313	225,749	-0.02(-8.47%)
Feb 03, 2023	0.2610	0.2692	0.2527	0.2527	94,886	-0.02(-6.41%)
Feb 02, 2023	0.2672	0.2794	0.2643	0.2700	50,931	+0.00(+1.12%)
Feb 01, 2023	0.2650	0.2706	0.2650	0.2670	41,780	-0.00(-1.22%)
Jan 31, 2023	0.2605	0.2753	0.2605	0.2703	96,015	+0.00(+0.41%)
Jan 30, 2023	0.2691	0.2831	0.2691	0.2692	64,309	-0.00(-0.33%)
Jan 27, 2023	0.2713	0.2800	0.2667	0.2701	23,550	-0.01(-4.39%)
Jan 26, 2023	0.2761	0.2825	0.2691	0.2825	37,460	-0.00(-1.19%)
Jan 25, 2023	0.2611	0.2859	0.2605	0.2859	114,440	+0.02(+7.89%)
Jan 24, 2023	0.2655	0.2655	0.2645	0.2650	8,450	-0.00(-0.75%)
Jan 23, 2023	0.2648	0.2678	0.2607	0.2670	27,150	-0.00(-1.11%)
Jan 20, 2023	0.2620	0.2700	0.2613	0.2700	37,246	+0.01(+3.13%)
Jan 19, 2023	0.2512	0.2648	0.2512	0.2618	18,246	+0.00(+0.69%)
Jan 18, 2023	0.2777	0.2777	0.2577	0.2600	102,318	-0.00(-1.81%)
Jan 17, 2023	0.2687	0.2687	0.2600	0.2648	84,380	-0.01(-2.79%)
Jan 13, 2023	0.2568	0.2789	0.2568	0.2724	51,599	+0.00(+1.04%)
Jan 12, 2023	0.2682	0.2731	0.2652	0.2696	61,330	+0.00(+1.62%)
Jan 11, 2023	0.2593	0.2688	0.2567	0.2653	92,464	+0.02(+6.12%)
Jan 10, 2023	0.2478	0.2516	0.2413	0.2500	30,003	+0.00(+0.97%)
Jan 09, 2023	0.2830	0.2830	0.2476	0.2476	51,762	-0.01(-5.64%)
Jan 06, 2023	0.2550	0.2713	0.2512	0.2624	79,784	+0.01(+4.96%)
Jan 05, 2023	0.2663	0.2686	0.2450	0.2500	55,098	-0.01(-4.62%)
Jan 04, 2023	0.2628	0.2714	0.2583	0.2621	279,401	+0.01(+5.39%)
Jan 03, 2023	0.2827	0.3070	0.2487	0.2487	473,797	-0.00(-0.84%)
Dec 30, 2022	0.2533	0.2575	0.2495	0.2508	27,225	+0.00(+0.32%)
Dec 29, 2022	0.2538	0.2551	0.2485	0.2500	61,528	+0.00(+0.93%)
Dec 28, 2022	0.2605	0.2678	0.2477	0.2477	138,276	-0.03(-9.96%)
Dec 27, 2022	0.2800	0.2800	0.2475	0.2751	36,238	+0.02(+7.92%)
Dec 23, 2022	0.2590	0.2669	0.2520	0.2549	48,253	+0.01(+4.64%)
Dec 22, 2022	0.2363	0.2459	0.2208	0.2436	115,480	-0.00(-1.34%)
Dec 21, 2022	0.2250	0.2520	0.2250	0.2469	123,024	-0.00(-1.24%)
Dec 20, 2022	0.2347	0.2500	0.2347	0.2500	119,788	+0.03(+12.56%)
Dec 19, 2022	0.2369	0.2500	0.2200	0.2221	67,730	-0.02(-7.07%)
Dec 16, 2022	0.2382	0.2390	0.2219	0.2390	418,000	+0.00(+1.75%)
Dec 15, 2022	0.2484	0.2484	0.2250	0.2349	231,013	-0.01(-3.97%)
Dec 14, 2022	0.2500	0.2500	0.2399	0.2446	62,626	+0.01(+4.40%)
Dec 13, 2022	0.2469	0.2594	0.2343	0.2343	82,965	-0.00(-2.05%)
Dec 12, 2022	0.2439	0.2439	0.2300	0.2392	30,490	-0.01(-2.57%)
Dec 09, 2022	0.2600	0.2680	0.2400	0.2455	97,923	-0.02(-6.23%)
Dec 08, 2022	0.2628	0.2628	0.2534	0.2618	59,427	+0.00(+1.12%)
Dec 07, 2022	0.2608	0.2613	0.2460	0.2589	52,448	+0.00(+1.69%)
Dec 06, 2022	0.2500	0.2546	0.2420	0.2546	40,628	+0.00(+0.95%)
Dec 05, 2022	0.2800	0.2827	0.2471	0.2522	276,035	-0.02(-7.69%)
Dec 02, 2022	0.2560	0.2779	0.2560	0.2732	204,612	+0.01(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.