Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0400	0	+0.00(+14.29%)
Feb 27, 2023	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Feb 23, 2023				0.0350	0	-0.00(-12.50%)
Feb 22, 2023	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Feb 06, 2023				0.0400	0	+0.00(+0.00%)
Feb 03, 2023	0.0400	0.0400	0.0400	0.0400	100,266	-0.01(-20.00%)
Feb 02, 2023	0.0400	0.0500	0.0400	0.0500	196,266	+0.01(+42.86%)
Feb 01, 2023	0.0350	0.0350	0.0350	0.0350	190,000	+0.01(+16.67%)
Jan 24, 2023				0.0300	730	+0.00(+0.00%)
Jan 23, 2023	0.0300	0.0300	0.0300	0.0300	15,000	-0.01(-14.29%)
Jan 19, 2023				0.0350	0	-0.01(-22.22%)
Jan 16, 2023				0.0450	0	+0.02(+125.00%)
Dec 19, 2022				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.