Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 99.26 | 99.74 | 98.82 | 98.82 | 25,281 | -0.51(-0.52%) |
Feb 27, 2023 | 100.66 | 100.67 | 99.23 | 99.33 | 106,262 | -0.61(-0.61%) |
Feb 24, 2023 | 98.91 | 100.13 | 98.89 | 99.94 | 85,991 | +0.36(+0.36%) |
Feb 23, 2023 | 100.27 | 100.47 | 98.86 | 99.58 | 22,709 | -0.22(-0.22%) |
Feb 22, 2023 | 100.20 | 100.29 | 99.53 | 99.80 | 44,697 | -0.42(-0.42%) |
Feb 21, 2023 | 100.92 | 101.50 | 100.06 | 100.22 | 43,482 | -1.58(-1.55%) |
Feb 17, 2023 | 101.26 | 101.95 | 101.11 | 101.80 | 21,342 | -0.04(-0.04%) |
Feb 16, 2023 | 101.96 | 102.72 | 101.72 | 101.84 | 32,364 | -0.58(-0.56%) |
Feb 15, 2023 | 101.35 | 102.58 | 100.94 | 102.42 | 45,577 | +0.44(+0.43%) |
Feb 14, 2023 | 101.94 | 103.13 | 101.59 | 101.98 | 45,529 | -0.00(-0.00%) |
Feb 13, 2023 | 101.38 | 102.24 | 101.38 | 101.98 | 15,103 | +0.78(+0.77%) |
Feb 10, 2023 | 100.24 | 101.39 | 99.93 | 101.20 | 40,357 | +0.57(+0.56%) |
Feb 09, 2023 | 102.61 | 102.74 | 100.41 | 100.64 | 113,899 | -1.39(-1.36%) |
Feb 08, 2023 | 101.62 | 102.72 | 101.62 | 102.02 | 55,699 | +0.04(+0.04%) |
Feb 07, 2023 | 100.33 | 102.30 | 100.33 | 101.98 | 38,516 | +1.05(+1.05%) |
Feb 06, 2023 | 100.37 | 101.42 | 100.37 | 100.93 | 43,020 | +0.10(+0.10%) |
Feb 03, 2023 | 99.59 | 102.02 | 99.06 | 100.83 | 129,454 | +0.69(+0.69%) |
Feb 02, 2023 | 100.88 | 101.48 | 99.64 | 100.14 | 61,105 | -0.32(-0.32%) |
Feb 01, 2023 | 99.23 | 101.30 | 98.93 | 100.46 | 158,299 | +0.68(+0.69%) |
Jan 31, 2023 | 98.47 | 99.78 | 98.40 | 99.78 | 20,922 | +1.44(+1.47%) |
Jan 30, 2023 | 97.63 | 99.08 | 97.63 | 98.33 | 55,892 | +0.17(+0.17%) |
Jan 27, 2023 | 98.63 | 99.32 | 98.05 | 98.17 | 40,791 | -0.88(-0.89%) |
Jan 26, 2023 | 98.74 | 99.06 | 98.13 | 99.05 | 24,244 | +0.51(+0.52%) |
Jan 25, 2023 | 96.85 | 98.62 | 96.85 | 98.54 | 25,734 | +0.61(+0.62%) |
Jan 24, 2023 | 97.53 | 98.39 | 97.53 | 97.93 | 37,195 | -0.08(-0.08%) |
Jan 23, 2023 | 97.17 | 98.09 | 96.75 | 98.01 | 48,001 | +1.04(+1.08%) |
Jan 20, 2023 | 96.60 | 97.16 | 96.25 | 96.97 | 489,167 | +0.67(+0.70%) |
Jan 19, 2023 | 96.94 | 97.41 | 95.97 | 96.29 | 41,607 | -2.13(-2.16%) |
Jan 18, 2023 | 99.19 | 99.28 | 98.30 | 98.42 | 80,029 | -0.80(-0.81%) |
Jan 17, 2023 | 99.47 | 99.76 | 99.02 | 99.22 | 46,530 | -0.72(-0.72%) |
Jan 13, 2023 | 98.36 | 100.23 | 98.36 | 99.94 | 19,372 | +0.51(+0.51%) |
Jan 12, 2023 | 99.13 | 99.68 | 97.95 | 99.44 | 53,762 | +0.70(+0.71%) |
Jan 11, 2023 | 98.62 | 98.91 | 98.32 | 98.73 | 67,313 | +0.13(+0.13%) |
Jan 10, 2023 | 97.51 | 98.62 | 97.35 | 98.61 | 398,305 | +1.26(+1.29%) |
Jan 09, 2023 | 97.13 | 98.67 | 96.92 | 97.35 | 33,411 | +0.57(+0.59%) |
Jan 06, 2023 | 95.63 | 96.82 | 94.87 | 96.78 | 75,670 | +2.03(+2.14%) |
Jan 05, 2023 | 94.55 | 95.14 | 94.25 | 94.75 | 31,187 | -0.26(-0.28%) |
Jan 04, 2023 | 94.84 | 95.70 | 94.16 | 95.01 | 102,165 | +0.75(+0.80%) |
Jan 03, 2023 | 94.48 | 95.00 | 93.42 | 94.26 | 229,888 | +0.40(+0.43%) |
Dec 30, 2022 | 93.58 | 94.07 | 93.17 | 93.86 | 41,803 | -0.50(-0.53%) |
Dec 29, 2022 | 93.97 | 94.53 | 93.61 | 94.36 | 28,357 | +1.16(+1.25%) |
Dec 28, 2022 | 93.54 | 93.91 | 93.20 | 93.20 | 35,127 | -0.54(-0.57%) |
Dec 27, 2022 | 94.20 | 94.27 | 93.37 | 93.73 | 21,769 | -0.30(-0.32%) |
Dec 23, 2022 | 93.51 | 94.45 | 93.04 | 94.04 | 17,643 | +0.60(+0.64%) |
Dec 22, 2022 | 93.75 | 93.75 | 92.20 | 93.44 | 31,420 | -0.91(-0.96%) |
Dec 21, 2022 | 93.21 | 94.53 | 93.21 | 94.35 | 63,012 | +1.85(+1.99%) |
Dec 20, 2022 | 92.42 | 93.23 | 92.42 | 92.50 | 20,440 | +0.21(+0.22%) |
Dec 19, 2022 | 93.01 | 93.24 | 91.88 | 92.30 | 38,482 | -0.63(-0.68%) |
Dec 16, 2022 | 92.47 | 93.04 | 92.23 | 92.93 | 43,933 | -0.64(-0.69%) |
Dec 15, 2022 | 94.38 | 94.41 | 92.91 | 93.58 | 132,727 | -2.17(-2.26%) |
Dec 14, 2022 | 97.07 | 97.63 | 95.39 | 95.75 | 51,996 | -1.71(-1.75%) |
Dec 13, 2022 | 99.73 | 99.73 | 96.87 | 97.45 | 34,199 | +0.34(+0.35%) |
Dec 12, 2022 | 96.02 | 97.20 | 95.37 | 97.11 | 14,753 | +1.03(+1.07%) |
Dec 09, 2022 | 96.04 | 96.50 | 95.89 | 96.08 | 67,597 | +0.07(+0.07%) |
Dec 08, 2022 | 96.59 | 96.79 | 95.81 | 96.01 | 32,821 | +0.20(+0.21%) |
Dec 07, 2022 | 96.60 | 96.94 | 95.75 | 95.81 | 80,730 | -1.17(-1.20%) |
Dec 06, 2022 | 97.69 | 97.74 | 96.32 | 96.98 | 105,117 | -1.07(-1.09%) |
Dec 05, 2022 | 99.75 | 99.75 | 97.49 | 98.05 | 47,966 | -2.13(-2.13%) |
Dec 02, 2022 | 99.15 | 100.44 | 99.15 | 100.17 | 32,312 | -0.01(-0.01%) |