Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.90	56.43	55.59	56.14	130,403	-0.11(-0.19%)
Feb 27, 2023	57.33	57.40	55.76	56.24	151,290	-1.02(-1.78%)
Feb 24, 2023	57.89	58.25	56.78	57.26	128,885	-1.06(-1.82%)
Feb 23, 2023	56.84	59.09	56.12	58.32	369,239	+4.27(+7.90%)
Feb 22, 2023	54.16	54.73	53.51	54.06	141,073	-0.01(-0.02%)
Feb 21, 2023	54.89	54.99	54.07	54.07	145,005	-1.28(-2.32%)
Feb 17, 2023	54.94	55.57	54.88	55.35	93,628	+0.61(+1.11%)
Feb 16, 2023	54.91	55.43	54.54	54.74	91,056	-0.78(-1.41%)
Feb 15, 2023	54.34	55.54	54.34	55.52	94,027	+0.95(+1.75%)
Feb 14, 2023	54.53	54.94	54.15	54.57	61,521	-0.09(-0.16%)
Feb 13, 2023	53.56	54.78	53.56	54.65	71,768	+1.03(+1.92%)
Feb 10, 2023	53.63	53.85	53.13	53.62	75,455	+0.14(+0.27%)
Feb 09, 2023	54.54	54.88	53.43	53.48	80,899	-0.87(-1.60%)
Feb 08, 2023	54.67	54.91	54.21	54.35	70,020	-0.72(-1.31%)
Feb 07, 2023	54.16	55.10	53.67	55.07	92,230	+0.56(+1.03%)
Feb 06, 2023	55.07	55.27	54.17	54.51	146,804	-0.71(-1.29%)
Feb 03, 2023	55.12	55.94	55.07	55.22	104,311	-0.24(-0.43%)
Feb 02, 2023	55.10	56.02	54.96	55.46	113,849	+0.28(+0.51%)
Feb 01, 2023	54.82	55.75	54.23	55.18	122,682	+0.37(+0.67%)
Jan 31, 2023	53.72	54.83	53.72	54.82	146,934	+1.29(+2.41%)
Jan 30, 2023	53.77	54.06	53.47	53.53	69,781	-0.26(-0.48%)
Jan 27, 2023	53.52	53.93	53.25	53.79	85,371	+0.36(+0.67%)
Jan 26, 2023	53.59	53.76	53.03	53.43	90,269	+0.13(+0.23%)
Jan 25, 2023	52.49	53.41	52.24	53.30	83,581	+0.82(+1.56%)
Jan 24, 2023	52.61	52.68	51.94	52.49	60,456	+0.15(+0.29%)
Jan 23, 2023	52.22	52.76	51.93	52.33	83,815	+0.09(+0.17%)
Jan 20, 2023	51.87	52.27	51.53	52.24	69,667	+0.64(+1.23%)
Jan 19, 2023	52.00	52.00	51.17	51.61	78,005	-0.39(-0.76%)
Jan 18, 2023	52.18	52.80	51.96	52.00	108,173	-0.25(-0.48%)
Jan 17, 2023	53.09	53.56	52.25	52.25	93,035	-0.93(-1.76%)
Jan 13, 2023	52.24	53.20	52.08	53.19	105,839	+0.55(+1.04%)
Jan 12, 2023	52.72	53.21	52.51	52.64	92,301	+0.12(+0.22%)
Jan 11, 2023	51.49	52.59	51.49	52.52	115,879	+1.07(+2.08%)
Jan 10, 2023	51.11	51.64	50.75	51.45	111,671	+0.44(+0.87%)
Jan 09, 2023	51.05	51.61	50.80	51.01	128,173	+0.31(+0.61%)
Jan 06, 2023	50.13	50.75	49.59	50.70	173,494	+0.82(+1.64%)
Jan 05, 2023	50.18	50.18	49.56	49.88	188,294	-0.21(-0.42%)
Jan 04, 2023	50.19	50.19	49.49	50.10	157,211	-0.02(-0.04%)
Jan 03, 2023	49.26	50.48	49.24	50.12	186,311	+1.35(+2.77%)
Dec 30, 2022	49.24	49.35	48.54	48.77	173,195	-0.71(-1.44%)
Dec 29, 2022	49.13	49.96	49.13	49.48	188,519	+0.71(+1.46%)
Dec 28, 2022	49.19	49.49	48.69	48.77	116,477	-0.51(-1.04%)
Dec 27, 2022	49.71	49.71	49.01	49.28	111,584	-0.43(-0.87%)
Dec 23, 2022	49.60	49.89	49.12	49.71	115,954	+0.22(+0.45%)
Dec 22, 2022	49.88	49.88	48.86	49.49	116,276	-0.19(-0.39%)
Dec 21, 2022	49.32	50.12	49.32	49.68	104,078	+0.47(+0.96%)
Dec 20, 2022	50.05	50.29	49.10	49.21	162,286	-1.09(-2.16%)
Dec 19, 2022	50.68	50.68	49.74	50.30	178,862	-0.14(-0.29%)
Dec 16, 2022	50.05	51.03	49.62	50.44	563,788	-0.25(-0.49%)
Dec 15, 2022	51.54	51.54	49.59	50.69	296,115	-1.24(-2.39%)
Dec 14, 2022	51.35	53.11	51.35	51.94	293,430	+0.67(+1.32%)
Dec 13, 2022	53.13	53.69	51.10	51.26	816,200	-1.10(-2.10%)
Dec 12, 2022	51.96	52.42	50.85	52.36	246,649	+0.42(+0.81%)
Dec 09, 2022	53.34	53.75	51.89	51.94	208,496	-1.43(-2.67%)
Dec 08, 2022	52.03	53.50	51.63	53.37	170,033	+1.90(+3.70%)
Dec 07, 2022	53.69	53.72	51.40	51.46	330,428	-2.88(-5.30%)
Dec 06, 2022	54.64	55.67	53.56	54.34	195,405	-0.20(-0.37%)
Dec 05, 2022	53.97	54.77	53.44	54.55	260,090	+0.62(+1.14%)
Dec 02, 2022	53.27	54.71	53.27	53.93	268,389	+0.59(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.