Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.720 | 1.740 | 1.700 | 1.720 | 5,592,800 | +0.01(+0.58%) |
Feb 27, 2023 | 1.670 | 1.720 | 1.670 | 1.710 | 7,196,626 | +0.11(+7.21%) |
Feb 24, 2023 | 1.620 | 1.640 | 1.570 | 1.595 | 6,147,056 | +0.03(+2.24%) |
Feb 23, 2023 | 1.570 | 1.590 | 1.530 | 1.560 | 13,195,380 | +0.26(+20.00%) |
Feb 22, 2023 | 1.300 | 1.300 | 1.280 | 1.300 | 2,372,088 | -0.01(-0.76%) |
Feb 21, 2023 | 1.340 | 1.350 | 1.310 | 1.310 | 1,560,657 | -0.03(-2.24%) |
Feb 17, 2023 | 1.350 | 1.360 | 1.330 | 1.340 | 2,001,341 | -0.01(-0.74%) |
Feb 16, 2023 | 1.350 | 1.360 | 1.340 | 1.350 | 1,840,127 | +0.01(+0.75%) |
Feb 15, 2023 | 1.320 | 1.340 | 1.310 | 1.340 | 1,658,964 | +0.03(+2.29%) |
Feb 14, 2023 | 1.300 | 1.330 | 1.280 | 1.310 | 1,624,955 | -0.02(-1.50%) |
Feb 13, 2023 | 1.320 | 1.330 | 1.310 | 1.330 | 2,496,734 | +0.03(+2.31%) |
Feb 10, 2023 | 1.280 | 1.300 | 1.280 | 1.300 | 4,860,897 | +0.01(+0.78%) |
Feb 09, 2023 | 1.310 | 1.330 | 1.290 | 1.290 | 1,818,412 | -0.01(-1.07%) |
Feb 08, 2023 | 1.310 | 1.310 | 1.300 | 1.304 | 796,932 | +0.01(+1.09%) |
Feb 07, 2023 | 1.270 | 1.300 | 1.270 | 1.290 | 1,719,719 | +0.02(+1.57%) |
Feb 06, 2023 | 1.270 | 1.290 | 1.270 | 1.270 | 1,474,487 | -0.02(-1.55%) |
Feb 03, 2023 | 1.300 | 1.310 | 1.290 | 1.290 | 1,628,055 | -0.01(-0.77%) |
Feb 02, 2023 | 1.310 | 1.320 | 1.300 | 1.300 | 3,122,720 | -0.01(-0.76%) |
Feb 01, 2023 | 1.280 | 1.310 | 1.270 | 1.310 | 3,422,577 | +0.02(+1.16%) |
Jan 31, 2023 | 1.320 | 1.320 | 1.290 | 1.295 | 3,791,338 | -0.03(-2.26%) |
Jan 30, 2023 | 1.330 | 1.350 | 1.320 | 1.325 | 3,473,794 | -0.04(-2.57%) |
Jan 27, 2023 | 1.340 | 1.360 | 1.330 | 1.360 | 4,064,055 | -0.05(-3.55%) |
Jan 26, 2023 | 1.400 | 1.410 | 1.380 | 1.410 | 3,259,835 | +0.05(+3.68%) |
Jan 25, 2023 | 1.360 | 1.380 | 1.350 | 1.360 | 3,069,189 | +0.02(+1.12%) |
Jan 24, 2023 | 1.330 | 1.360 | 1.325 | 1.345 | 4,067,660 | +0.02(+1.89%) |
Jan 23, 2023 | 1.310 | 1.330 | 1.300 | 1.320 | 2,777,896 | +0.02(+1.54%) |
Jan 20, 2023 | 1.300 | 1.320 | 1.300 | 1.300 | 2,355,023 | +0.02(+1.17%) |
Jan 19, 2023 | 1.300 | 1.300 | 1.270 | 1.285 | 3,564,048 | -0.02(-1.53%) |
Jan 18, 2023 | 1.330 | 1.340 | 1.300 | 1.305 | 2,990,181 | -0.01(-0.38%) |
Jan 17, 2023 | 1.320 | 1.330 | 1.300 | 1.310 | 3,174,084 | -0.00(-0.38%) |
Jan 13, 2023 | 1.290 | 1.320 | 1.280 | 1.315 | 3,026,010 | +0.06(+5.20%) |
Jan 12, 2023 | 1.250 | 1.260 | 1.230 | 1.250 | 2,090,534 | +0.02(+2.04%) |
Jan 11, 2023 | 1.230 | 1.230 | 1.220 | 1.225 | 1,190,302 | +0.01(+0.41%) |
Jan 10, 2023 | 1.200 | 1.220 | 1.200 | 1.220 | 4,204,925 | -0.02(-1.61%) |
Jan 09, 2023 | 1.230 | 1.250 | 1.230 | 1.240 | 4,811,975 | +0.03(+2.48%) |
Jan 06, 2023 | 1.200 | 1.230 | 1.200 | 1.210 | 2,691,129 | +0.02(+1.68%) |
Jan 05, 2023 | 1.190 | 1.200 | 1.190 | 1.190 | 2,799,198 | +0.01(+0.84%) |
Jan 04, 2023 | 1.150 | 1.190 | 1.150 | 1.180 | 3,115,352 | +0.03(+2.62%) |
Jan 03, 2023 | 1.150 | 1.160 | 1.130 | 1.150 | 7,026,741 | +0.08(+7.48%) |
Dec 30, 2022 | 1.080 | 1.100 | 1.060 | 1.070 | 2,220,920 | -0.01(-0.93%) |
Dec 29, 2022 | 1.080 | 1.090 | 1.070 | 1.080 | 2,606,182 | +0.01(+0.93%) |
Dec 28, 2022 | 1.100 | 1.100 | 1.070 | 1.070 | 2,766,905 | +0.00(+0.00%) |
Dec 27, 2022 | 1.070 | 1.090 | 1.060 | 1.070 | 1,955,145 | +0.00(+0.00%) |
Dec 23, 2022 | 1.060 | 1.080 | 1.060 | 1.070 | 1,596,054 | +0.01(+0.94%) |
Dec 22, 2022 | 1.070 | 1.080 | 1.050 | 1.060 | 3,134,855 | -0.01(-0.93%) |
Dec 21, 2022 | 1.070 | 1.080 | 1.060 | 1.070 | 1,908,651 | +0.02(+1.42%) |
Dec 20, 2022 | 1.030 | 1.060 | 1.030 | 1.055 | 3,159,219 | +0.00(+0.00%) |
Dec 19, 2022 | 1.050 | 1.060 | 1.040 | 1.055 | 2,532,037 | +0.02(+2.43%) |
Dec 16, 2022 | 1.050 | 1.060 | 1.030 | 1.030 | 2,666,719 | -0.04(-3.74%) |
Dec 15, 2022 | 1.090 | 1.090 | 1.050 | 1.070 | 3,113,071 | -0.02(-1.83%) |
Dec 14, 2022 | 1.080 | 1.100 | 1.080 | 1.090 | 2,605,585 | -0.00(-0.46%) |
Dec 13, 2022 | 1.120 | 1.120 | 1.080 | 1.095 | 5,554,055 | -0.03(-2.23%) |
Dec 12, 2022 | 1.110 | 1.130 | 1.100 | 1.120 | 3,980,245 | +0.00(+0.00%) |
Dec 09, 2022 | 1.120 | 1.140 | 1.110 | 1.120 | 5,159,312 | +0.02(+1.82%) |
Dec 08, 2022 | 1.090 | 1.110 | 1.090 | 1.100 | 2,812,325 | +0.02(+1.85%) |
Dec 07, 2022 | 1.100 | 1.110 | 1.070 | 1.080 | 3,354,614 | -0.02(-1.82%) |
Dec 06, 2022 | 1.120 | 1.140 | 1.100 | 1.100 | 4,314,225 | +0.01(+0.92%) |
Dec 05, 2022 | 1.080 | 1.090 | 1.070 | 1.090 | 1,683,197 | -0.01(-0.91%) |
Dec 02, 2022 | 1.060 | 1.100 | 1.060 | 1.100 | 3,169,727 | +0.06(+5.77%) |