Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.150 | 6.200 | 6.150 | 6.150 | 1,257 | -0.04(-0.73%) |
Feb 27, 2023 | 6.190 | 6.200 | 6.190 | 6.195 | 3,152 | +0.03(+0.41%) |
Feb 24, 2023 | 6.150 | 6.250 | 6.150 | 6.170 | 1,041 | -0.03(-0.48%) |
Feb 23, 2023 | 6.280 | 6.350 | 6.180 | 6.200 | 3,658 | -0.03(-0.48%) |
Feb 22, 2023 | 6.120 | 6.250 | 6.120 | 6.230 | 1,086 | +0.07(+1.14%) |
Feb 21, 2023 | 6.100 | 6.190 | 6.100 | 6.160 | 1,404 | -0.03(-0.48%) |
Feb 17, 2023 | 6.050 | 6.190 | 6.000 | 6.190 | 7,264 | +0.10(+1.64%) |
Feb 16, 2023 | 5.950 | 6.090 | 5.950 | 6.090 | 6,281 | +0.07(+1.16%) |
Feb 15, 2023 | 6.050 | 6.070 | 5.950 | 6.020 | 7,955 | -0.03(-0.50%) |
Feb 14, 2023 | 6.090 | 6.090 | 6.050 | 6.050 | 1,540 | +0.00(+0.00%) |
Feb 13, 2023 | 6.070 | 6.070 | 6.050 | 6.050 | 332 | -0.02(-0.33%) |
Feb 10, 2023 | 6.050 | 6.070 | 6.050 | 6.070 | 1,026 | +0.02(+0.33%) |
Feb 09, 2023 | 6.280 | 6.280 | 6.050 | 6.050 | 10,011 | -0.17(-2.73%) |
Feb 08, 2023 | 6.000 | 6.300 | 6.000 | 6.220 | 10,832 | +0.28(+4.71%) |
Feb 07, 2023 | 6.040 | 6.040 | 5.900 | 5.940 | 7,979 | -0.09(-1.49%) |
Feb 06, 2023 | 6.020 | 6.070 | 6.000 | 6.030 | 3,858 | +0.01(+0.17%) |
Feb 03, 2023 | 5.990 | 6.280 | 5.990 | 6.020 | 974 | -0.02(-0.33%) |
Feb 02, 2023 | 6.190 | 6.250 | 6.030 | 6.040 | 6,451 | -0.05(-0.82%) |
Feb 01, 2023 | 6.030 | 6.110 | 6.030 | 6.090 | 952 | -0.07(-1.14%) |
Jan 31, 2023 | 5.910 | 6.340 | 5.700 | 6.160 | 9,474 | +0.10(+1.65%) |
Jan 30, 2023 | 6.010 | 6.299 | 5.930 | 6.060 | 3,121 | -0.10(-1.62%) |
Jan 27, 2023 | 6.050 | 6.350 | 6.030 | 6.160 | 10,082 | +0.01(+0.16%) |
Jan 26, 2023 | 5.930 | 6.190 | 5.930 | 6.150 | 5,257 | +0.25(+4.24%) |
Jan 25, 2023 | 5.810 | 6.147 | 5.800 | 5.900 | 7,282 | +0.37(+6.69%) |
Jan 24, 2023 | 6.470 | 6.470 | 5.480 | 5.530 | 9,377 | -0.47(-7.83%) |
Jan 23, 2023 | 6.010 | 6.086 | 6.000 | 6.000 | 2,263 | -0.10(-1.64%) |
Jan 20, 2023 | 5.710 | 6.100 | 5.690 | 6.100 | 4,639 | -0.02(-0.33%) |
Jan 19, 2023 | 5.810 | 6.190 | 5.300 | 6.120 | 17,062 | +0.31(+5.34%) |
Jan 18, 2023 | 6.040 | 6.052 | 5.810 | 5.810 | 5,240 | -0.22(-3.65%) |
Jan 17, 2023 | 6.210 | 6.210 | 5.900 | 6.030 | 16,699 | -0.08(-1.31%) |
Jan 13, 2023 | 6.000 | 6.203 | 6.000 | 6.110 | 1,835 | +0.10(+1.66%) |
Jan 12, 2023 | 6.360 | 6.360 | 6.000 | 6.010 | 16,003 | -0.30(-4.75%) |
Jan 11, 2023 | 6.010 | 6.310 | 6.010 | 6.310 | 3,704 | +0.27(+4.47%) |
Jan 10, 2023 | 6.140 | 6.400 | 6.040 | 6.040 | 3,400 | -0.14(-2.27%) |
Jan 09, 2023 | 5.550 | 6.340 | 5.550 | 6.180 | 5,585 | +0.02(+0.32%) |
Jan 06, 2023 | 6.070 | 6.270 | 6.031 | 6.160 | 5,724 | -0.24(-3.75%) |
Jan 05, 2023 | 6.400 | 6.540 | 6.330 | 6.400 | 2,801 | +0.04(+0.63%) |
Jan 04, 2023 | 6.430 | 6.430 | 6.360 | 6.360 | 3,500 | -0.28(-4.22%) |
Jan 03, 2023 | 6.350 | 6.930 | 6.070 | 6.640 | 20,901 | +0.34(+5.40%) |
Dec 30, 2022 | 5.830 | 6.330 | 5.830 | 6.300 | 23,023 | +0.41(+6.96%) |
Dec 29, 2022 | 5.980 | 6.010 | 5.550 | 5.890 | 35,580 | -0.12(-2.00%) |
Dec 28, 2022 | 5.940 | 6.120 | 5.690 | 6.010 | 14,918 | +0.09(+1.52%) |
Dec 27, 2022 | 6.690 | 6.690 | 5.785 | 5.920 | 14,700 | -0.21(-3.43%) |
Dec 23, 2022 | 6.320 | 6.620 | 6.050 | 6.130 | 19,647 | +0.05(+0.81%) |
Dec 22, 2022 | 6.660 | 6.970 | 6.000 | 6.080 | 17,598 | -0.58(-8.70%) |
Dec 21, 2022 | 6.650 | 6.980 | 6.510 | 6.660 | 36,622 | +0.01(+0.15%) |
Dec 20, 2022 | 6.780 | 6.850 | 6.650 | 6.650 | 6,123 | -0.16(-2.31%) |
Dec 19, 2022 | 6.790 | 6.980 | 6.780 | 6.807 | 8,255 | +0.04(+0.55%) |
Dec 16, 2022 | 6.040 | 6.990 | 6.040 | 6.770 | 20,937 | +0.66(+10.80%) |
Dec 15, 2022 | 6.840 | 6.840 | 6.000 | 6.110 | 13,530 | -0.55(-8.26%) |
Dec 14, 2022 | 6.560 | 6.900 | 6.480 | 6.660 | 2,902 | +0.31(+4.93%) |
Dec 13, 2022 | 6.360 | 6.380 | 6.120 | 6.347 | 1,771 | +0.27(+4.39%) |
Dec 12, 2022 | 6.640 | 6.640 | 6.040 | 6.080 | 5,319 | -0.60(-8.98%) |
Dec 09, 2022 | 6.400 | 6.800 | 6.400 | 6.680 | 5,206 | +0.28(+4.37%) |
Dec 08, 2022 | 6.600 | 6.600 | 6.084 | 6.400 | 12,228 | -0.12(-1.84%) |
Dec 07, 2022 | 6.400 | 6.760 | 6.000 | 6.520 | 9,065 | -0.24(-3.55%) |
Dec 06, 2022 | 6.600 | 6.880 | 6.600 | 6.760 | 3,264 | +0.12(+1.81%) |
Dec 05, 2022 | 6.960 | 6.960 | 6.640 | 6.640 | 8,818 | +0.08(+1.22%) |
Dec 02, 2022 | 6.520 | 7.000 | 6.280 | 6.560 | 6,097 | -0.20(-2.96%) |