Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.35	51.95	51.24	51.44	1,898,846	-0.01(-0.02%)
Feb 27, 2023	51.60	52.32	51.09	51.45	1,509,461	-0.04(-0.08%)
Feb 24, 2023	51.35	51.70	51.05	51.49	1,573,594	-0.78(-1.50%)
Feb 23, 2023	52.36	52.58	51.26	52.27	1,767,129	+0.23(+0.43%)
Feb 22, 2023	51.89	52.38	51.46	52.05	1,219,647	+0.50(+0.96%)
Feb 21, 2023	52.98	53.05	51.23	51.55	2,033,509	-2.15(-4.00%)
Feb 17, 2023	54.19	54.19	53.01	53.70	1,385,489	-0.76(-1.40%)
Feb 16, 2023	53.75	54.98	53.40	54.46	1,141,892	-0.35(-0.64%)
Feb 15, 2023	53.58	55.02	53.58	54.81	1,564,365	+0.72(+1.33%)
Feb 14, 2023	55.00	55.19	53.84	54.09	1,730,166	-1.10(-2.00%)
Feb 13, 2023	54.04	55.22	53.81	55.19	2,926,852	+1.46(+2.72%)
Feb 10, 2023	53.21	54.45	52.53	53.73	4,600,662	+1.03(+1.96%)
Feb 09, 2023	51.23	55.26	50.92	52.69	4,561,740	-0.12(-0.22%)
Feb 08, 2023	52.94	53.18	52.15	52.81	3,235,194	-0.38(-0.72%)
Feb 07, 2023	52.44	53.41	51.97	53.19	1,689,134	+0.19(+0.35%)
Feb 06, 2023	53.35	53.48	52.67	53.00	1,372,027	-1.04(-1.93%)
Feb 03, 2023	54.10	54.93	53.63	54.05	1,995,286	-1.27(-2.29%)
Feb 02, 2023	53.85	55.75	53.63	55.32	2,807,225	+2.28(+4.31%)
Feb 01, 2023	51.72	53.66	51.64	53.03	3,314,015	+1.12(+2.16%)
Jan 31, 2023	49.64	51.92	49.54	51.91	1,817,883	+2.73(+5.56%)
Jan 30, 2023	49.35	49.98	49.16	49.18	1,090,587	-0.62(-1.25%)
Jan 27, 2023	49.24	50.06	48.96	49.80	1,032,430	+0.45(+0.91%)
Jan 26, 2023	49.18	49.66	48.37	49.35	2,280,305	-0.72(-1.44%)
Jan 25, 2023	49.27	50.14	48.94	50.08	1,086,629	+0.20(+0.39%)
Jan 24, 2023	49.38	50.56	49.37	49.88	1,331,386	-0.01(-0.02%)
Jan 23, 2023	49.15	49.95	48.94	49.89	1,629,767	+0.97(+1.97%)
Jan 20, 2023	47.36	49.02	46.89	48.93	1,842,028	+1.85(+3.94%)
Jan 19, 2023	48.61	48.67	47.01	47.07	2,062,084	-2.10(-4.27%)
Jan 18, 2023	50.36	50.51	49.11	49.17	2,197,458	-0.53(-1.06%)
Jan 17, 2023	50.16	50.79	49.64	49.70	1,697,900	-1.04(-2.06%)
Jan 13, 2023	50.12	50.93	49.81	50.74	1,480,990	+0.13(+0.25%)
Jan 12, 2023	51.01	51.01	49.32	50.61	1,338,752	+0.18(+0.35%)
Jan 11, 2023	49.15	50.50	49.10	50.44	1,467,442	+0.86(+1.73%)
Jan 10, 2023	48.76	49.59	48.58	49.58	1,482,272	+0.44(+0.89%)
Jan 09, 2023	49.06	50.10	48.88	49.14	1,865,750	+0.68(+1.41%)
Jan 06, 2023	47.41	48.75	47.22	48.46	1,425,578	+1.48(+3.16%)
Jan 05, 2023	46.94	47.28	46.18	46.97	1,796,592	-0.58(-1.21%)
Jan 04, 2023	47.16	47.74	46.74	47.55	1,226,443	+1.28(+2.76%)
Jan 03, 2023	46.25	46.68	45.88	46.27	1,365,134	+0.73(+1.61%)
Dec 30, 2022	45.50	45.83	44.97	45.54	1,264,436	-0.55(-1.19%)
Dec 29, 2022	45.38	46.35	45.18	46.09	999,107	+1.06(+2.36%)
Dec 28, 2022	46.18	46.40	44.97	45.02	1,368,774	-1.09(-2.37%)
Dec 27, 2022	45.83	46.15	45.57	46.12	918,792	+0.13(+0.28%)
Dec 23, 2022	45.71	46.02	45.33	45.99	796,739	+0.20(+0.43%)
Dec 22, 2022	45.29	45.93	44.63	45.79	1,232,416	-0.19(-0.40%)
Dec 21, 2022	45.75	46.16	45.50	45.98	1,463,073	+0.58(+1.27%)
Dec 20, 2022	45.41	45.65	45.06	45.40	2,288,406	-0.42(-0.92%)
Dec 19, 2022	46.04	46.27	45.48	45.82	1,553,546	-0.45(-0.97%)
Dec 16, 2022	46.98	47.21	45.50	46.27	3,843,318	-1.09(-2.31%)
Dec 15, 2022	47.94	48.19	47.13	47.36	3,357,351	-1.56(-3.19%)
Dec 14, 2022	49.93	50.24	48.55	48.93	2,311,823	-1.25(-2.49%)
Dec 13, 2022	51.08	51.08	49.65	50.17	2,375,732	+1.72(+3.54%)
Dec 12, 2022	48.29	48.55	47.78	48.46	1,109,429	+0.33(+0.69%)
Dec 09, 2022	48.26	48.77	47.93	48.13	1,012,462	-0.32(-0.66%)
Dec 08, 2022	47.70	48.67	47.48	48.45	1,264,952	+0.71(+1.49%)
Dec 07, 2022	47.31	48.15	47.12	47.74	1,167,954	+0.49(+1.03%)
Dec 06, 2022	48.32	48.38	46.52	47.25	1,472,926	-0.97(-2.00%)
Dec 05, 2022	48.86	48.88	47.99	48.21	1,575,024	-1.47(-2.97%)
Dec 02, 2022	49.49	50.10	49.03	49.69	1,839,406	-0.82(-1.62%)
Dec 01, 2022	50.19	50.60	49.70	50.51	2,115,445	+0.96(+1.93%)
Nov 30, 2022	48.40	49.68	47.60	49.55	3,820,540	+0.89(+1.82%)
Nov 29, 2022	48.30	48.86	47.98	48.66	1,381,201	+0.09(+0.18%)
Nov 28, 2022	49.22	49.48	48.33	48.57	1,224,398	-1.12(-2.26%)
Nov 25, 2022	49.32	49.75	49.10	49.70	454,987	+0.24(+0.49%)
Nov 23, 2022	49.06	49.97	49.06	49.45	876,482	+0.41(+0.84%)
Nov 22, 2022	48.79	49.08	48.16	49.04	1,259,215	+0.66(+1.37%)
Nov 21, 2022	48.64	48.81	48.14	48.38	1,175,009	-0.34(-0.70%)
Nov 18, 2022	48.89	49.04	47.87	48.72	1,415,580	+0.84(+1.75%)
Nov 17, 2022	48.06	48.14	46.76	47.88	1,239,700	-1.24(-2.52%)
Nov 16, 2022	49.45	49.91	48.49	49.12	1,952,211	-0.59(-1.18%)
Nov 15, 2022	49.49	50.04	49.07	49.71	1,943,808	+1.19(+2.45%)
Nov 14, 2022	49.35	49.60	48.41	48.52	1,801,622	-1.35(-2.70%)
Nov 11, 2022	48.85	50.19	48.73	49.86	2,785,843	+0.90(+1.83%)
Nov 10, 2022	46.87	49.11	46.58	48.96	3,553,600	+5.01(+11.39%)
Nov 09, 2022	43.78	44.51	43.54	43.96	2,414,338	-0.20(-0.46%)
Nov 08, 2022	43.64	44.76	43.20	44.16	1,650,390	+0.94(+2.18%)
Nov 07, 2022	42.62	43.26	42.03	43.22	1,884,108	+0.99(+2.34%)
Nov 04, 2022	42.46	42.54	41.49	42.23	2,695,273	+0.62(+1.49%)
Nov 03, 2022	42.12	42.26	41.31	41.61	3,113,342	-1.17(-2.74%)
Nov 02, 2022	44.24		42.75	42.79	1,964,634	-1.49(-3.37%)
Nov 01, 2022	45.35	45.75	44.01	44.28	2,307,080	-0.59(-1.32%)
Oct 31, 2022	45.39	45.72	44.79	44.87	2,665,179	-0.80(-1.76%)
Oct 28, 2022	44.41	45.75	44.16	45.68	1,688,052	+1.05(+2.35%)
Oct 27, 2022	43.99	45.58	43.89	44.63	3,616,072	+0.44(+0.99%)
Oct 26, 2022	41.05	45.97	41.31	44.19	4,063,844	-2.69(-5.73%)
Oct 25, 2022	46.14	47.22	45.95	46.88	2,405,376	+1.22(+2.68%)
Oct 24, 2022	45.48	45.95	44.91	45.66	1,518,467	+0.67(+1.49%)
Oct 21, 2022	43.32	45.09	43.22	44.99	1,942,886	+1.67(+3.85%)
Oct 20, 2022	44.50	45.24	43.15	43.32	2,100,493	-1.63(-3.62%)
Oct 19, 2022	46.66	46.72	44.50	44.95	2,188,922	-2.24(-4.75%)
Oct 18, 2022	46.79	47.59	46.32	47.19	1,891,071	+0.82(+1.78%)
Oct 17, 2022	46.51	46.95	45.73	46.37	1,775,223	+0.89(+1.96%)
Oct 14, 2022	47.32	47.51	45.33	45.47	1,367,008	-1.66(-3.52%)
Oct 13, 2022	45.90	47.53	44.95	47.13	1,424,747	+0.17(+0.37%)
Oct 12, 2022	47.41	47.53	46.81	46.96	1,265,327	-0.35(-0.74%)
Oct 11, 2022	47.48	48.04	46.97	47.31	1,231,565	-0.16(-0.35%)
Oct 10, 2022	47.43	47.63	46.69	47.47	1,509,353	+0.32(+0.68%)
Oct 07, 2022	48.30	48.30	46.93	47.15	2,018,706	-1.90(-3.88%)
Oct 06, 2022	48.30	49.27	48.30	49.05	1,404,027	+0.65(+1.34%)
Oct 05, 2022	48.04	48.97	47.94	48.40	1,050,530	-0.39(-0.80%)
Oct 04, 2022	47.86	49.20	47.86	48.79	2,277,338	+1.73(+3.67%)
Oct 03, 2022	45.91	47.29	45.82	47.06	1,834,740	+1.78(+3.94%)
Sep 30, 2022	46.00	46.18	45.18	45.28	2,644,467	-0.57(-1.25%)
Sep 29, 2022	46.69	46.91	45.54	45.85	2,338,292	-1.53(-3.23%)
Sep 28, 2022	44.97	47.65	44.83	47.38	4,259,207	+2.88(+6.47%)
Sep 27, 2022	44.72	45.21	43.90	44.50	1,852,972	+0.28(+0.64%)
Sep 26, 2022	45.22	45.60	44.21	44.22	2,132,507	-1.12(-2.46%)
Sep 23, 2022	44.93	45.40	44.47	45.34	1,642,916	+0.15(+0.32%)
Sep 22, 2022	45.81	45.82	45.00	45.19	1,406,643	-0.98(-2.12%)
Sep 21, 2022	47.27	47.87	46.17	46.17	1,380,160	-0.70(-1.49%)
Sep 20, 2022	47.36	47.61	46.64	46.87	1,927,068	-1.04(-2.17%)
Sep 19, 2022	47.09	48.20	46.94	47.91	1,477,764	+0.61(+1.29%)
Sep 16, 2022	47.02	48.01	46.77	47.30	6,058,780	-0.21(-0.45%)
Sep 15, 2022	47.10	48.33	46.97	47.51	1,750,787	+0.34(+0.72%)
Sep 14, 2022	48.05	48.11	46.46	47.17	2,006,867	-0.77(-1.60%)
Sep 13, 2022	49.52	49.60	47.90	47.94	2,059,174	-3.17(-6.20%)
Sep 12, 2022	51.05	51.97	50.76	51.11	1,390,812	+0.41(+0.80%)
Sep 09, 2022	49.69	50.80	49.68	50.70	1,207,567	+1.07(+2.15%)
Sep 08, 2022	49.11	49.65	48.39	49.63	1,380,015	+0.32(+0.65%)
Sep 07, 2022	47.90	49.37	47.43	49.31	1,777,316	+1.54(+3.23%)
Sep 06, 2022	48.43	48.51	47.13	47.77	1,852,281	-0.58(-1.20%)
Sep 02, 2022	49.87	49.87	48.12	48.35	1,800,425	-0.88(-1.79%)
Sep 01, 2022	49.09	49.35	48.51	49.24	1,963,590	-0.10(-0.20%)
Aug 31, 2022	49.58	50.01	48.93	49.33	2,831,197	-0.18(-0.37%)
Aug 30, 2022	49.53	50.27	49.31	49.52	2,267,931	+0.26(+0.53%)
Aug 29, 2022	49.10	49.70	48.80	49.26	1,605,058	-0.21(-0.43%)
Aug 26, 2022	51.66	51.81	49.43	49.47	1,282,982	-2.21(-4.28%)
Aug 25, 2022	51.21	51.79	50.85	51.68	1,074,556	+0.74(+1.45%)
Aug 24, 2022	50.72	51.28	50.41	50.94	719,416	+0.16(+0.32%)
Aug 23, 2022	51.41	51.67	50.64	50.78	1,013,642	-0.61(-1.19%)
Aug 22, 2022	52.89	52.93	51.33	51.39	1,156,709	-2.32(-4.32%)
Aug 19, 2022	54.34	54.68	53.55	53.71	1,587,095	-0.88(-1.62%)
Aug 18, 2022	54.67	54.87	54.19	54.59	1,294,765	+0.00(+0.00%)
Aug 17, 2022	53.85	54.70	53.32	54.59	2,298,283	+0.24(+0.45%)
Aug 16, 2022	53.21	54.59	53.11	54.35	1,453,072	+0.58(+1.08%)
Aug 15, 2022	53.81	54.02	53.21	53.76	1,004,186	-0.14(-0.25%)
Aug 12, 2022	53.35	53.94	53.19	53.90	1,559,401	+0.80(+1.50%)
Aug 11, 2022	52.14	54.09	52.08	53.11	2,557,100	+1.35(+2.60%)
Aug 10, 2022	50.55	51.99	50.55	51.76	1,708,889	+2.36(+4.79%)
Aug 09, 2022	50.72	50.72	49.08	49.39	1,923,074	-1.72(-3.36%)
Aug 08, 2022	51.32	51.80	50.86	51.11	1,419,370	+0.25(+0.49%)
Aug 05, 2022	50.43	50.90	49.66	50.86	1,218,309	-0.16(-0.32%)
Aug 04, 2022	50.04	51.23	49.80	51.02	2,322,050	+0.64(+1.26%)
Aug 03, 2022	51.56	51.67	50.26	50.39	2,015,811	-0.96(-1.88%)
Aug 02, 2022	52.87	53.05	51.27	51.35	1,438,281	-1.74(-3.27%)
Aug 01, 2022	52.91	53.54	52.48	53.09	1,174,500	-0.34(-0.63%)
Jul 29, 2022	53.56	53.82	52.87	53.43	1,767,251	+0.10(+0.18%)
Jul 28, 2022	52.23	53.97	51.63	53.33	3,632,725	+1.31(+2.52%)
Jul 27, 2022	52.63	52.67	50.99	52.02	3,608,169	-1.15(-2.16%)
Jul 26, 2022	53.12	53.40	52.48	53.17	1,580,119	-0.29(-0.54%)
Jul 25, 2022	54.15	54.48	53.12	53.46	1,761,166	-0.87(-1.60%)
Jul 22, 2022	54.72	55.23	53.78	54.32	1,752,191	+0.01(+0.02%)
Jul 21, 2022	52.79	54.33	52.48	54.31	1,687,733	+1.45(+2.74%)
Jul 20, 2022	52.54	52.96	52.33	52.87	1,271,493	+0.46(+0.88%)
Jul 19, 2022	51.73	52.51	51.34	52.40	1,508,758	+1.22(+2.37%)
Jul 18, 2022	51.74	52.08	50.98	51.19	1,296,198	-0.52(-1.01%)
Jul 15, 2022	51.94	52.06	50.83	51.71	1,701,891	+0.51(+1.00%)
Jul 14, 2022	50.18	51.49	50.07	51.20	2,210,286	-0.11(-0.21%)
Jul 13, 2022	50.10	51.45	49.52	51.30	1,722,781	+0.36(+0.70%)
Jul 12, 2022	50.90	52.05	50.59	50.95	1,388,293	+0.10(+0.19%)
Jul 11, 2022	50.48	51.21	50.39	50.85	1,060,154	+0.14(+0.29%)
Jul 08, 2022	50.75	50.93	50.12	50.71	1,371,780	+0.11(+0.21%)
Jul 07, 2022	50.54	50.97	49.90	50.60	1,393,124	+0.04(+0.08%)
Jul 06, 2022	51.16	51.65	49.96	50.56	2,016,639	-0.24(-0.47%)
Jul 05, 2022	49.14	50.90	49.06	50.80	2,878,203	+1.01(+2.03%)
Jul 01, 2022	49.03	50.29	48.99	49.79	2,125,729	+0.97(+2.00%)
Jun 30, 2022	48.20	49.13	47.62	48.81	2,788,740	+0.14(+0.30%)
Jun 29, 2022	49.18	49.83	48.11	48.67	2,394,503	-0.76(-1.54%)
Jun 28, 2022	50.01	50.45	49.29	49.43	2,158,561	-0.43(-0.87%)
Jun 27, 2022	49.97	50.45	49.67	49.87	2,201,251	-0.11(-0.21%)
Jun 24, 2022	48.26	50.11	48.24	49.97	4,341,044	+2.19(+4.58%)
Jun 23, 2022	45.56	47.82	45.56	47.78	2,908,675	+2.12(+4.65%)
Jun 22, 2022	44.69	46.07	44.64	45.66	2,271,231	+0.07(+0.15%)
Jun 21, 2022	46.35	46.76	45.50	45.59	2,301,482	-0.35(-0.76%)
Jun 17, 2022	45.80	46.75	45.14	45.94	6,345,005	-0.09(-0.19%)
Jun 16, 2022	47.91	48.00	45.65	46.03	3,574,006	-3.13(-6.36%)
Jun 15, 2022	49.63	49.92	48.44	49.15	2,724,800	-0.25(-0.51%)
Jun 14, 2022	50.56	50.92	49.00	49.40	2,609,194	-1.03(-2.05%)
Jun 13, 2022	51.67	52.56	50.15	50.44	3,248,172	-2.35(-4.46%)
Jun 10, 2022	53.61	53.87	52.70	52.79	2,113,064	-1.91(-3.49%)
Jun 09, 2022	54.56	55.20	54.06	54.70	1,443,787	+0.32(+0.59%)
Jun 08, 2022	54.67	54.81	54.16	54.38	1,578,224	-0.73(-1.33%)
Jun 07, 2022	54.23	55.25	53.88	55.11	1,738,401	+0.13(+0.23%)
Jun 06, 2022	54.60	55.33	54.21	54.99	2,548,670	+0.65(+1.19%)
Jun 03, 2022	54.31	55.10	54.15	54.34	1,674,384	-0.50(-0.91%)
Jun 02, 2022	54.20	54.88	53.84	54.84	2,030,319	+1.14(+2.12%)
Jun 01, 2022	54.76	54.99	53.46	53.71	2,418,480	-0.98(-1.80%)
May 31, 2022	54.94	55.36	54.05	54.69	3,120,637	-1.11(-1.99%)
May 27, 2022	55.71	56.13	55.35	55.80	1,493,360	+0.70(+1.28%)
May 26, 2022	54.18	55.35	53.95	55.10	1,594,121	+1.58(+2.96%)
May 25, 2022	52.25	53.76	52.04	53.51	2,047,776	+1.15(+2.20%)
May 24, 2022	52.46	52.82	51.26	52.36	1,942,600	-0.21(-0.40%)
May 23, 2022	52.68	53.22	52.06	52.57	2,215,339	+0.46(+0.88%)
May 20, 2022	52.25	52.80	50.86	52.11	2,098,412	+0.30(+0.57%)
May 19, 2022	51.82	52.93	51.71	51.81	2,757,762	-0.33(-0.63%)
May 18, 2022	52.92	53.11	51.95	52.14	3,338,549	-1.81(-3.36%)
May 17, 2022	53.83	54.33	53.03	53.95	2,006,197	+0.87(+1.65%)
May 16, 2022	52.78	53.55	51.43	53.08	2,316,557	-0.07(-0.13%)
May 13, 2022	52.65	53.69	52.61	53.15	2,196,191	+0.78(+1.48%)
May 12, 2022	50.10	52.38	50.10	52.37	3,286,949	+2.11(+4.20%)
May 11, 2022	50.93	51.57	49.88	50.26	2,640,665	-0.79(-1.54%)
May 10, 2022	52.92	53.27	50.83	51.05	3,543,565	-0.56(-1.08%)
May 09, 2022	50.38	52.12	50.33	51.60	2,015,945	+0.67(+1.32%)
May 06, 2022	51.50	51.79	50.10	50.93	1,939,579	-0.94(-1.81%)
May 05, 2022	52.94	53.13	51.24	51.87	2,275,810	-1.70(-3.17%)
May 04, 2022	51.84	53.75	51.53	53.57	2,069,222	+1.84(+3.56%)
May 03, 2022	50.79	51.89	50.67	51.73	2,561,339	+0.93(+1.83%)
May 02, 2022	50.80	51.36	49.55	50.80	2,830,614	+0.22(+0.44%)
Apr 29, 2022	52.56	53.26	50.37	50.58	3,045,414	-2.27(-4.30%)
Apr 28, 2022	53.18	53.29	51.54	52.85	3,566,409	+0.15(+0.29%)
Apr 27, 2022	52.03	53.90	51.39	52.70	6,029,083	+2.08(+4.12%)
Apr 26, 2022	49.70	51.82	49.67	50.61	4,457,020	+0.49(+0.98%)
Apr 25, 2022	48.69	50.27	47.96	50.12	2,634,862	+1.24(+2.53%)
Apr 22, 2022	49.90	49.90	48.84	48.89	1,926,957	-1.18(-2.36%)
Apr 21, 2022	50.56	51.12	49.82	50.07	1,813,796	+0.29(+0.58%)
Apr 20, 2022	49.40	50.13	49.29	49.78	2,022,450	+0.81(+1.65%)
Apr 19, 2022	47.42	49.16	47.13	48.97	1,833,651	+1.78(+3.76%)
Apr 18, 2022	47.28	47.90	46.82	47.20	1,314,133	-0.21(-0.45%)
Apr 14, 2022	48.57	48.81	47.38	47.41	1,764,292	-1.02(-2.10%)
Apr 13, 2022	47.83	48.51	47.66	48.43	1,629,244	+0.75(+1.57%)
Apr 12, 2022	48.53	49.32	47.47	47.68	1,970,669	-0.45(-0.94%)
Apr 11, 2022	47.51	48.86	47.41	48.13	2,326,155	-0.51(-1.05%)
Apr 08, 2022	48.62	49.49	48.18	48.64	2,050,880	+0.01(+0.02%)
Apr 07, 2022	48.41	48.92	48.11	48.63	2,998,119	-0.10(-0.20%)
Apr 06, 2022	48.11	48.89	47.78	48.72	2,459,234	-0.02(-0.04%)
Apr 05, 2022	49.07	49.39	48.48	48.74	2,079,215	-1.13(-2.27%)
Apr 04, 2022	49.57	50.10	49.25	49.88	1,473,672	+0.39(+0.80%)
Apr 01, 2022	49.47	49.63	48.44	49.48	2,923,911	+0.53(+1.08%)
Mar 31, 2022	51.04	51.20	48.94	48.95	2,632,800	-2.26(-4.40%)
Mar 30, 2022	52.43	52.70	51.06	51.21	1,860,432	-1.49(-2.82%)
Mar 29, 2022	51.48	53.07	51.41	52.70	2,454,446	+1.91(+3.76%)
Mar 28, 2022	50.21	50.83	50.09	50.79	1,863,487	+0.59(+1.17%)
Mar 25, 2022	51.07	51.37	49.74	50.20	3,658,322	-0.60(-1.17%)
Mar 24, 2022	51.29	51.33	50.52	50.80	2,833,979	-0.42(-0.82%)
Mar 23, 2022	52.62	52.62	51.18	51.22	1,888,975	-1.77(-3.33%)
Mar 22, 2022	53.75	54.09	52.29	52.98	2,783,006	-0.65(-1.22%)
Mar 21, 2022	54.44	54.69	53.08	53.64	2,370,082	-1.46(-2.65%)
Mar 18, 2022	54.46	55.50	53.95	55.10	5,540,492	+0.45(+0.83%)
Mar 17, 2022	53.42	54.70	53.29	54.65	2,075,160	+0.78(+1.44%)
Mar 16, 2022	53.89	55.14	52.68	53.87	3,139,544	+0.45(+0.84%)
Mar 15, 2022	52.36	53.57	52.18	53.42	2,959,140	+1.48(+2.85%)
Mar 14, 2022	52.37	52.76	51.70	51.94	2,017,828	+0.36(+0.71%)
Mar 11, 2022	52.05	52.66	51.54	51.57	2,543,663	-0.12(-0.22%)
Mar 10, 2022	51.24	51.71		51.69	4,351,684	-0.25(-0.48%)
Mar 09, 2022	51.16	52.98	51.16	51.94	3,220,879	+1.56(+3.11%)
Mar 08, 2022	50.12	51.55	49.52	50.37	2,547,230	+0.53(+1.06%)
Mar 07, 2022	52.72	52.72	49.81	49.85	1,990,931	-2.78(-5.29%)
Mar 04, 2022	52.96	53.28	52.01	52.63	2,055,109	-0.87(-1.63%)
Mar 03, 2022	54.36	54.61	53.31	53.50	1,989,365	-0.45(-0.84%)
Mar 02, 2022	52.41	54.22	52.37	53.95	2,779,950	+1.56(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.