Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.140 | 1.160 | 1.100 | 1.140 | 2,819,844 | +0.01(+0.88%) |
Feb 27, 2023 | 1.090 | 1.150 | 1.080 | 1.130 | 2,701,182 | +0.07(+6.60%) |
Feb 24, 2023 | 1.080 | 1.080 | 1.000 | 1.060 | 4,933,264 | -0.06(-5.36%) |
Feb 23, 2023 | 1.100 | 1.125 | 1.060 | 1.120 | 2,751,940 | +0.06(+5.66%) |
Feb 22, 2023 | 1.110 | 1.110 | 1.050 | 1.060 | 2,439,721 | -0.03(-2.75%) |
Feb 21, 2023 | 1.160 | 1.165 | 1.080 | 1.090 | 2,962,335 | -0.09(-7.63%) |
Feb 17, 2023 | 1.210 | 1.210 | 1.150 | 1.180 | 1,590,165 | -0.01(-0.84%) |
Feb 16, 2023 | 1.200 | 1.220 | 1.170 | 1.190 | 2,335,965 | -0.02(-1.65%) |
Feb 15, 2023 | 1.180 | 1.220 | 1.180 | 1.210 | 1,837,638 | +0.02(+1.68%) |
Feb 14, 2023 | 1.250 | 1.260 | 1.170 | 1.190 | 2,796,475 | -0.06(-4.80%) |
Feb 13, 2023 | 1.270 | 1.270 | 1.220 | 1.250 | 1,974,047 | +0.00(+0.00%) |
Feb 10, 2023 | 1.240 | 1.270 | 1.220 | 1.250 | 1,482,646 | +0.00(+0.00%) |
Feb 09, 2023 | 1.300 | 1.320 | 1.240 | 1.250 | 1,853,859 | -0.03(-2.34%) |
Feb 08, 2023 | 1.350 | 1.350 | 1.280 | 1.280 | 1,275,658 | -0.07(-5.19%) |
Feb 07, 2023 | 1.350 | 1.370 | 1.310 | 1.350 | 1,723,190 | +0.00(+0.00%) |
Feb 06, 2023 | 1.370 | 1.410 | 1.320 | 1.350 | 1,908,761 | -0.04(-2.88%) |
Feb 03, 2023 | 1.460 | 1.510 | 1.390 | 1.390 | 2,257,218 | -0.05(-3.47%) |
Feb 02, 2023 | 1.420 | 1.450 | 1.325 | 1.440 | 3,255,004 | +0.06(+4.35%) |
Feb 01, 2023 | 1.290 | 1.440 | 1.270 | 1.380 | 4,626,687 | +0.09(+6.98%) |
Jan 31, 2023 | 1.260 | 1.300 | 1.250 | 1.290 | 2,289,522 | +0.06(+4.88%) |
Jan 30, 2023 | 1.230 | 1.270 | 1.220 | 1.230 | 1,997,927 | -0.03(-2.38%) |
Jan 27, 2023 | 1.250 | 1.290 | 1.220 | 1.260 | 3,159,542 | +0.00(+0.00%) |
Jan 26, 2023 | 1.290 | 1.290 | 1.220 | 1.260 | 2,461,353 | -0.04(-3.45%) |
Jan 25, 2023 | 1.300 | 1.330 | 1.250 | 1.305 | 3,368,181 | -0.03(-1.88%) |
Jan 24, 2023 | 1.400 | 1.400 | 1.285 | 1.330 | 2,592,595 | -0.07(-5.00%) |
Jan 23, 2023 | 1.440 | 1.460 | 1.372 | 1.400 | 2,957,911 | -0.09(-6.04%) |
Jan 20, 2023 | 1.500 | 1.520 | 1.440 | 1.490 | 2,182,067 | +0.02(+1.36%) |
Jan 19, 2023 | 1.580 | 1.600 | 1.460 | 1.470 | 2,565,281 | -0.14(-8.70%) |
Jan 18, 2023 | 1.600 | 1.680 | 1.590 | 1.610 | 2,575,738 | +0.02(+1.26%) |
Jan 17, 2023 | 1.560 | 1.670 | 1.515 | 1.590 | 3,838,121 | +0.02(+1.27%) |
Jan 13, 2023 | 1.340 | 1.600 | 1.325 | 1.570 | 5,511,715 | +0.24(+18.05%) |
Jan 12, 2023 | 1.310 | 1.330 | 1.285 | 1.330 | 1,404,850 | +0.02(+1.53%) |
Jan 11, 2023 | 1.260 | 1.320 | 1.260 | 1.310 | 1,745,931 | +0.04(+3.15%) |
Jan 10, 2023 | 1.230 | 1.270 | 1.220 | 1.270 | 1,275,356 | +0.03(+2.42%) |
Jan 09, 2023 | 1.250 | 1.275 | 1.200 | 1.240 | 2,658,096 | -0.02(-1.59%) |
Jan 06, 2023 | 1.230 | 1.280 | 1.200 | 1.260 | 1,353,667 | +0.03(+2.44%) |
Jan 05, 2023 | 1.270 | 1.280 | 1.210 | 1.230 | 1,911,254 | -0.05(-3.91%) |
Jan 04, 2023 | 1.220 | 1.290 | 1.200 | 1.280 | 2,393,617 | +0.06(+4.92%) |
Jan 03, 2023 | 1.270 | 1.280 | 1.170 | 1.220 | 3,154,406 | -0.03(-2.40%) |
Dec 30, 2022 | 1.210 | 1.250 | 1.180 | 1.250 | 3,093,800 | +0.01(+0.81%) |
Dec 29, 2022 | 1.070 | 1.240 | 1.050 | 1.240 | 3,574,200 | +0.19(+18.10%) |
Dec 28, 2022 | 1.060 | 1.090 | 1.030 | 1.050 | 2,963,360 | -0.02(-1.87%) |
Dec 27, 2022 | 1.130 | 1.130 | 1.050 | 1.070 | 2,419,696 | -0.07(-6.14%) |
Dec 23, 2022 | 1.160 | 1.190 | 1.110 | 1.140 | 1,196,734 | -0.04(-3.39%) |
Dec 22, 2022 | 1.150 | 1.180 | 1.120 | 1.180 | 2,378,074 | +0.01(+0.85%) |
Dec 21, 2022 | 1.190 | 1.220 | 1.150 | 1.170 | 3,122,108 | -0.01(-0.85%) |
Dec 20, 2022 | 1.150 | 1.190 | 1.130 | 1.180 | 2,328,028 | +0.03(+2.61%) |
Dec 19, 2022 | 1.250 | 1.250 | 1.140 | 1.150 | 3,258,167 | -0.10(-8.00%) |
Dec 16, 2022 | 1.230 | 1.270 | 1.195 | 1.250 | 5,134,950 | +0.00(+0.00%) |
Dec 15, 2022 | 1.310 | 1.350 | 1.240 | 1.250 | 3,015,765 | -0.04(-3.10%) |
Dec 14, 2022 | 1.290 | 1.330 | 1.290 | 1.290 | 1,572,292 | -0.02(-1.53%) |
Dec 13, 2022 | 1.340 | 1.365 | 1.290 | 1.310 | 2,828,773 | +0.00(+0.00%) |
Dec 12, 2022 | 1.330 | 1.330 | 1.280 | 1.310 | 1,511,667 | -0.02(-1.50%) |
Dec 09, 2022 | 1.360 | 1.370 | 1.320 | 1.330 | 1,086,754 | -0.02(-1.48%) |
Dec 08, 2022 | 1.360 | 1.390 | 1.310 | 1.350 | 1,642,188 | -0.01(-0.74%) |
Dec 07, 2022 | 1.370 | 1.380 | 1.320 | 1.360 | 1,844,995 | -0.02(-1.45%) |
Dec 06, 2022 | 1.410 | 1.415 | 1.360 | 1.380 | 1,651,319 | -0.04(-2.82%) |
Dec 05, 2022 | 1.460 | 1.470 | 1.390 | 1.420 | 1,537,963 | -0.05(-3.40%) |
Dec 02, 2022 | 1.420 | 1.480 | 1.390 | 1.470 | 2,365,114 | +0.01(+0.68%) |
Dec 01, 2022 | 1.500 | 1.550 | 1.420 | 1.460 | 2,571,903 | -0.04(-2.67%) |
Nov 30, 2022 | 1.430 | 1.510 | 1.380 | 1.500 | 4,436,575 | +0.09(+6.38%) |
Nov 29, 2022 | 1.400 | 1.450 | 1.380 | 1.410 | 6,271,080 | +0.01(+0.71%) |
Nov 28, 2022 | 1.440 | 1.440 | 1.360 | 1.400 | 3,463,449 | -0.07(-4.76%) |
Nov 25, 2022 | 1.500 | 1.500 | 1.440 | 1.470 | 1,682,207 | -0.03(-2.00%) |
Nov 23, 2022 | 1.470 | 1.510 | 1.460 | 1.500 | 2,243,602 | +0.03(+2.04%) |
Nov 22, 2022 | 1.560 | 1.570 | 1.430 | 1.470 | 5,089,327 | -0.12(-7.55%) |
Nov 21, 2022 | 1.590 | 1.610 | 1.560 | 1.590 | 1,991,629 | -0.03(-1.85%) |
Nov 18, 2022 | 1.680 | 1.680 | 1.580 | 1.620 | 1,831,114 | -0.01(-0.61%) |
Nov 17, 2022 | 1.650 | 1.675 | 1.580 | 1.630 | 2,165,427 | -0.07(-4.12%) |
Nov 16, 2022 | 1.720 | 1.750 | 1.680 | 1.700 | 1,759,364 | -0.06(-3.41%) |
Nov 15, 2022 | 1.740 | 1.780 | 1.720 | 1.760 | 2,066,814 | +0.06(+3.53%) |
Nov 14, 2022 | 1.660 | 1.720 | 1.640 | 1.700 | 2,174,750 | +0.05(+3.03%) |
Nov 11, 2022 | 1.610 | 1.670 | 1.565 | 1.650 | 3,700,547 | +0.05(+3.12%) |
Nov 10, 2022 | 1.640 | 1.640 | 1.515 | 1.600 | 3,663,811 | +0.05(+3.23%) |
Nov 09, 2022 | 1.780 | 1.790 | 1.530 | 1.550 | 3,551,144 | -0.30(-16.22%) |
Nov 08, 2022 | 1.820 | 1.910 | 1.780 | 1.850 | 1,543,261 | +0.03(+1.65%) |
Nov 07, 2022 | 1.800 | 1.830 | 1.780 | 1.820 | 1,425,360 | +0.04(+2.25%) |
Nov 04, 2022 | 1.830 | 1.830 | 1.720 | 1.780 | 1,905,305 | -0.02(-1.11%) |
Nov 03, 2022 | 1.880 | 1.900 | 1.800 | 1.800 | 1,207,652 | -0.08(-4.26%) |
Nov 02, 2022 | 1.880 | 1.950 | 1.850 | 1.880 | 2,319,430 | -0.02(-1.05%) |
Nov 01, 2022 | 1.910 | 1.930 | 1.850 | 1.900 | 1,461,080 | +0.00(+0.00%) |
Oct 31, 2022 | 1.850 | 1.925 | 1.850 | 1.900 | 1,545,929 | +0.04(+2.15%) |
Oct 28, 2022 | 1.850 | 1.910 | 1.820 | 1.860 | 1,529,992 | +0.06(+3.33%) |
Oct 27, 2022 | 1.840 | 1.895 | 1.780 | 1.800 | 3,105,954 | -0.09(-4.76%) |
Oct 26, 2022 | 1.800 | 1.950 | 1.790 | 1.890 | 2,717,456 | +0.09(+5.00%) |
Oct 25, 2022 | 1.780 | 1.840 | 1.780 | 1.800 | 1,817,195 | +0.00(+0.00%) |
Oct 24, 2022 | 1.780 | 1.800 | 1.750 | 1.800 | 1,422,499 | +0.03(+1.69%) |
Oct 21, 2022 | 1.770 | 1.770 | 1.700 | 1.770 | 1,144,785 | +0.03(+1.72%) |
Oct 20, 2022 | 1.750 | 1.780 | 1.721 | 1.740 | 1,374,043 | +0.01(+0.58%) |
Oct 19, 2022 | 1.750 | 1.750 | 1.690 | 1.730 | 2,422,430 | -0.03(-1.70%) |
Oct 18, 2022 | 1.850 | 1.890 | 1.740 | 1.760 | 3,237,739 | -0.05(-2.76%) |
Oct 17, 2022 | 1.750 | 1.810 | 1.733 | 1.810 | 1,786,890 | +0.08(+4.62%) |
Oct 14, 2022 | 1.780 | 1.790 | 1.710 | 1.730 | 1,560,528 | -0.05(-2.81%) |
Oct 13, 2022 | 1.730 | 1.810 | 1.700 | 1.780 | 2,197,379 | +0.04(+2.30%) |
Oct 12, 2022 | 1.750 | 1.780 | 1.700 | 1.740 | 997,367 | -0.01(-0.57%) |
Oct 11, 2022 | 1.800 | 1.825 | 1.730 | 1.750 | 1,473,770 | -0.05(-2.78%) |
Oct 10, 2022 | 1.760 | 1.810 | 1.745 | 1.800 | 1,457,073 | +0.05(+2.86%) |
Oct 07, 2022 | 1.810 | 1.850 | 1.750 | 1.750 | 1,471,705 | -0.10(-5.41%) |
Oct 06, 2022 | 1.880 | 1.910 | 1.810 | 1.850 | 1,884,371 | -0.06(-3.14%) |
Oct 05, 2022 | 1.970 | 2.000 | 1.860 | 1.910 | 1,781,659 | -0.10(-4.98%) |
Oct 04, 2022 | 1.930 | 2.010 | 1.910 | 2.010 | 2,117,115 | +0.10(+5.24%) |
Oct 03, 2022 | 1.870 | 1.930 | 1.840 | 1.910 | 2,875,226 | +0.02(+1.06%) |
Sep 30, 2022 | 1.860 | 1.950 | 1.860 | 1.890 | 2,055,225 | +0.02(+1.07%) |
Sep 29, 2022 | 1.890 | 1.900 | 1.840 | 1.870 | 1,567,293 | -0.08(-4.10%) |
Sep 28, 2022 | 1.890 | 1.980 | 1.880 | 1.950 | 2,606,552 | +0.09(+4.84%) |
Sep 27, 2022 | 1.830 | 1.900 | 1.820 | 1.860 | 1,936,017 | +0.05(+2.76%) |
Sep 26, 2022 | 1.840 | 1.900 | 1.780 | 1.810 | 2,238,819 | -0.07(-3.72%) |
Sep 23, 2022 | 1.890 | 1.890 | 1.830 | 1.880 | 1,901,883 | -0.01(-0.53%) |
Sep 22, 2022 | 1.900 | 1.910 | 1.851 | 1.890 | 1,860,215 | -0.01(-0.53%) |
Sep 21, 2022 | 1.950 | 2.010 | 1.890 | 1.900 | 2,141,875 | -0.04(-2.06%) |
Sep 20, 2022 | 1.950 | 1.990 | 1.910 | 1.940 | 3,224,201 | -0.03(-1.52%) |
Sep 19, 2022 | 2.020 | 2.020 | 1.950 | 1.970 | 2,866,860 | -0.08(-3.90%) |
Sep 16, 2022 | 2.100 | 2.100 | 1.960 | 2.050 | 5,403,099 | -0.01(-0.49%) |
Sep 15, 2022 | 2.070 | 2.100 | 2.040 | 2.060 | 2,457,878 | -0.03(-1.44%) |
Sep 14, 2022 | 2.100 | 2.140 | 2.080 | 2.090 | 2,726,034 | -0.03(-1.42%) |
Sep 13, 2022 | 2.160 | 2.170 | 2.100 | 2.120 | 2,164,497 | -0.11(-4.93%) |
Sep 12, 2022 | 2.230 | 2.270 | 2.180 | 2.230 | 1,309,274 | +0.02(+0.90%) |
Sep 09, 2022 | 2.230 | 2.260 | 2.160 | 2.210 | 2,119,655 | +0.00(+0.00%) |
Sep 08, 2022 | 2.120 | 2.248 | 2.120 | 2.210 | 1,728,918 | +0.03(+1.38%) |
Sep 07, 2022 | 2.120 | 2.185 | 2.100 | 2.180 | 2,160,723 | +0.06(+2.83%) |
Sep 06, 2022 | 2.170 | 2.170 | 2.110 | 2.120 | 2,636,607 | -0.01(-0.47%) |
Sep 02, 2022 | 2.190 | 2.250 | 2.120 | 2.130 | 2,487,759 | -0.07(-3.18%) |
Sep 01, 2022 | 2.160 | 2.210 | 2.120 | 2.200 | 2,873,079 | +0.02(+0.92%) |
Aug 31, 2022 | 2.250 | 2.270 | 2.160 | 2.180 | 3,851,770 | -0.04(-1.80%) |
Aug 30, 2022 | 2.280 | 2.295 | 2.220 | 2.220 | 2,951,970 | -0.08(-3.48%) |
Aug 29, 2022 | 2.290 | 2.340 | 2.250 | 2.300 | 2,454,736 | -0.01(-0.43%) |
Aug 26, 2022 | 2.480 | 2.500 | 2.300 | 2.310 | 3,526,056 | -0.19(-7.60%) |
Aug 25, 2022 | 2.530 | 2.590 | 2.450 | 2.500 | 2,653,107 | -0.06(-2.34%) |
Aug 24, 2022 | 2.490 | 2.570 | 2.460 | 2.560 | 2,907,289 | +0.08(+3.23%) |
Aug 23, 2022 | 2.450 | 2.520 | 2.430 | 2.480 | 2,520,152 | +0.02(+0.81%) |
Aug 22, 2022 | 2.480 | 2.540 | 2.440 | 2.460 | 2,825,270 | -0.07(-2.77%) |
Aug 19, 2022 | 2.560 | 2.600 | 2.500 | 2.530 | 2,803,186 | -0.05(-1.94%) |
Aug 18, 2022 | 2.580 | 2.600 | 2.505 | 2.580 | 2,771,966 | +0.04(+1.57%) |
Aug 17, 2022 | 2.530 | 2.570 | 2.490 | 2.540 | 3,526,186 | -0.05(-1.93%) |
Aug 16, 2022 | 2.570 | 2.660 | 2.550 | 2.590 | 3,436,795 | -0.02(-0.77%) |
Aug 15, 2022 | 2.530 | 2.620 | 2.510 | 2.610 | 4,425,280 | +0.09(+3.57%) |
Aug 12, 2022 | 2.540 | 2.550 | 2.450 | 2.520 | 2,785,787 | +0.02(+0.80%) |
Aug 11, 2022 | 2.720 | 2.770 | 2.500 | 2.500 | 3,197,667 | -0.21(-7.75%) |
Aug 10, 2022 | 2.570 | 2.720 | 2.500 | 2.710 | 5,620,845 | +0.20(+7.97%) |
Aug 09, 2022 | 2.420 | 2.520 | 2.360 | 2.510 | 6,651,838 | +0.06(+2.45%) |
Aug 08, 2022 | 2.350 | 2.460 | 2.300 | 2.450 | 6,043,671 | +0.17(+7.46%) |
Aug 05, 2022 | 2.300 | 2.380 | 2.155 | 2.280 | 4,575,026 | -0.12(-5.00%) |
Aug 04, 2022 | 2.410 | 2.420 | 2.310 | 2.400 | 4,729,858 | -0.04(-1.64%) |
Aug 03, 2022 | 2.450 | 2.510 | 2.430 | 2.440 | 3,171,217 | -0.01(-0.41%) |
Aug 02, 2022 | 2.420 | 2.505 | 2.400 | 2.450 | 3,128,853 | +0.03(+1.24%) |
Aug 01, 2022 | 2.340 | 2.460 | 2.310 | 2.420 | 3,479,280 | +0.06(+2.54%) |
Jul 29, 2022 | 2.450 | 2.450 | 2.350 | 2.360 | 2,825,532 | -0.07(-2.88%) |
Jul 28, 2022 | 2.460 | 2.470 | 2.375 | 2.430 | 1,999,138 | -0.04(-1.62%) |
Jul 27, 2022 | 2.400 | 2.500 | 2.370 | 2.470 | 3,120,183 | +0.10(+4.22%) |
Jul 26, 2022 | 2.420 | 2.430 | 2.330 | 2.370 | 2,719,639 | -0.08(-3.27%) |
Jul 25, 2022 | 2.430 | 2.450 | 2.360 | 2.450 | 1,786,340 | +0.03(+1.24%) |
Jul 22, 2022 | 2.550 | 2.559 | 2.365 | 2.420 | 2,352,788 | -0.12(-4.72%) |
Jul 21, 2022 | 2.600 | 2.635 | 2.530 | 2.540 | 2,413,509 | -0.10(-3.79%) |
Jul 20, 2022 | 2.630 | 2.680 | 2.590 | 2.640 | 1,624,814 | +0.03(+1.15%) |
Jul 19, 2022 | 2.590 | 2.670 | 2.590 | 2.610 | 2,046,778 | +0.03(+1.16%) |
Jul 18, 2022 | 2.770 | 2.790 | 2.550 | 2.580 | 3,103,677 | -0.18(-6.52%) |
Jul 15, 2022 | 2.720 | 2.770 | 2.675 | 2.760 | 1,565,512 | +0.07(+2.60%) |
Jul 14, 2022 | 2.700 | 2.710 | 2.610 | 2.690 | 1,409,348 | -0.08(-2.89%) |
Jul 13, 2022 | 2.690 | 2.800 | 2.660 | 2.770 | 2,013,184 | +0.01(+0.36%) |
Jul 12, 2022 | 2.730 | 2.800 | 2.665 | 2.760 | 1,866,586 | +0.04(+1.47%) |
Jul 11, 2022 | 2.800 | 2.800 | 2.705 | 2.720 | 1,645,943 | -0.09(-3.20%) |
Jul 08, 2022 | 2.770 | 2.860 | 2.740 | 2.810 | 1,727,159 | +0.01(+0.36%) |
Jul 07, 2022 | 2.720 | 2.835 | 2.710 | 2.800 | 1,850,029 | +0.06(+2.19%) |
Jul 06, 2022 | 2.630 | 2.740 | 2.620 | 2.740 | 3,174,175 | +0.09(+3.40%) |
Jul 05, 2022 | 2.590 | 2.650 | 2.500 | 2.650 | 3,313,133 | +0.02(+0.76%) |
Jul 01, 2022 | 2.520 | 2.650 | 2.470 | 2.630 | 3,204,975 | +0.10(+3.95%) |
Jun 30, 2022 | 2.510 | 2.580 | 2.470 | 2.530 | 1,995,956 | -0.06(-2.32%) |
Jun 29, 2022 | 2.550 | 2.600 | 2.495 | 2.590 | 2,068,850 | +0.02(+0.78%) |
Jun 28, 2022 | 2.690 | 2.700 | 2.540 | 2.570 | 2,395,572 | -0.13(-4.81%) |
Jun 27, 2022 | 2.640 | 2.770 | 2.590 | 2.700 | 2,896,275 | +0.06(+2.27%) |
Jun 24, 2022 | 2.640 | 2.700 | 2.560 | 2.640 | 4,034,130 | +0.01(+0.38%) |
Jun 23, 2022 | 2.490 | 2.640 | 2.482 | 2.630 | 3,176,463 | +0.14(+5.62%) |
Jun 22, 2022 | 2.360 | 2.530 | 2.330 | 2.490 | 6,622,142 | +0.10(+4.18%) |
Jun 21, 2022 | 2.470 | 2.530 | 2.175 | 2.390 | 9,076,621 | -0.03(-1.24%) |
Jun 17, 2022 | 2.370 | 2.470 | 2.365 | 2.420 | 34,696,148 | +0.09(+3.86%) |
Jun 16, 2022 | 2.430 | 2.440 | 2.265 | 2.330 | 7,035,173 | -0.19(-7.54%) |
Jun 15, 2022 | 2.430 | 2.540 | 2.410 | 2.520 | 7,200,139 | +0.13(+5.44%) |
Jun 14, 2022 | 2.410 | 2.410 | 2.270 | 2.390 | 6,014,982 | +0.05(+2.14%) |
Jun 13, 2022 | 2.490 | 2.500 | 2.340 | 2.340 | 8,443,214 | -0.22(-8.59%) |
Jun 10, 2022 | 2.700 | 2.780 | 2.550 | 2.560 | 7,543,742 | -0.18(-6.57%) |
Jun 09, 2022 | 2.840 | 2.910 | 2.730 | 2.740 | 3,805,822 | -0.10(-3.52%) |
Jun 08, 2022 | 2.820 | 2.950 | 2.810 | 2.840 | 2,785,725 | -0.01(-0.35%) |
Jun 07, 2022 | 2.750 | 2.850 | 2.740 | 2.850 | 4,712,847 | +0.09(+3.26%) |
Jun 06, 2022 | 2.990 | 3.060 | 2.750 | 2.760 | 7,026,319 | -0.19(-6.44%) |
Jun 03, 2022 | 3.010 | 3.070 | 2.910 | 2.950 | 4,593,959 | -0.14(-4.53%) |
Jun 02, 2022 | 2.990 | 3.110 | 2.960 | 3.090 | 3,466,474 | +0.10(+3.34%) |
Jun 01, 2022 | 3.050 | 3.080 | 2.920 | 2.990 | 4,437,846 | -0.01(-0.33%) |
May 31, 2022 | 3.150 | 3.235 | 2.985 | 3.000 | 4,679,328 | -0.20(-6.25%) |
May 27, 2022 | 3.080 | 3.220 | 3.000 | 3.200 | 3,241,788 | +0.14(+4.58%) |
May 26, 2022 | 2.970 | 3.100 | 2.970 | 3.060 | 2,618,365 | +0.04(+1.32%) |
May 25, 2022 | 3.010 | 3.090 | 2.930 | 3.020 | 2,945,148 | -0.01(-0.33%) |
May 24, 2022 | 3.040 | 3.105 | 3.010 | 3.030 | 3,302,062 | -0.07(-2.26%) |
May 23, 2022 | 3.130 | 3.210 | 3.080 | 3.100 | 2,556,731 | +0.01(+0.32%) |
May 20, 2022 | 3.080 | 3.100 | 2.960 | 3.090 | 2,859,999 | +0.10(+3.34%) |
May 19, 2022 | 2.860 | 3.070 | 2.860 | 2.990 | 5,810,473 | +0.13(+4.55%) |
May 18, 2022 | 3.020 | 3.020 | 2.820 | 2.860 | 5,831,323 | -0.24(-7.74%) |
May 17, 2022 | 3.060 | 3.155 | 3.035 | 3.100 | 4,265,083 | +0.13(+4.38%) |
May 16, 2022 | 3.010 | 3.090 | 2.940 | 2.970 | 3,993,338 | -0.06(-1.98%) |
May 13, 2022 | 2.850 | 3.040 | 2.850 | 3.030 | 4,737,418 | +0.23(+8.21%) |
May 12, 2022 | 2.650 | 2.885 | 2.650 | 2.800 | 4,512,749 | +0.11(+4.09%) |
May 11, 2022 | 2.890 | 2.990 | 2.660 | 2.690 | 6,855,673 | -0.24(-8.19%) |
May 10, 2022 | 2.550 | 2.980 | 2.540 | 2.930 | 8,961,913 | +0.49(+20.08%) |
May 09, 2022 | 2.550 | 2.730 | 2.430 | 2.440 | 7,750,437 | -0.18(-6.87%) |
May 06, 2022 | 2.720 | 2.725 | 2.530 | 2.620 | 5,852,036 | -0.12(-4.38%) |
May 05, 2022 | 2.910 | 2.910 | 2.700 | 2.740 | 5,349,852 | -0.26(-8.67%) |
May 04, 2022 | 2.860 | 3.020 | 2.780 | 3.000 | 3,178,494 | +0.11(+3.81%) |
May 03, 2022 | 2.800 | 2.930 | 2.800 | 2.890 | 3,277,454 | +0.09(+3.21%) |
May 02, 2022 | 2.700 | 2.800 | 2.670 | 2.800 | 5,772,059 | +0.10(+3.70%) |
Apr 29, 2022 | 2.750 | 2.920 | 2.690 | 2.700 | 5,052,574 | -0.12(-4.26%) |
Apr 28, 2022 | 2.840 | 2.860 | 2.700 | 2.820 | 2,859,104 | +0.05(+1.81%) |
Apr 27, 2022 | 2.810 | 2.860 | 2.760 | 2.770 | 3,144,617 | -0.02(-0.72%) |
Apr 26, 2022 | 2.960 | 3.030 | 2.790 | 2.790 | 4,374,197 | -0.19(-6.38%) |
Apr 25, 2022 | 2.950 | 2.980 | 2.870 | 2.980 | 3,198,992 | +0.05(+1.71%) |
Apr 22, 2022 | 3.040 | 3.100 | 2.910 | 2.930 | 3,895,675 | -0.10(-3.30%) |
Apr 21, 2022 | 3.230 | 3.255 | 3.030 | 3.030 | 4,973,204 | -0.17(-5.31%) |
Apr 20, 2022 | 3.270 | 3.270 | 3.180 | 3.200 | 2,212,268 | -0.01(-0.31%) |
Apr 19, 2022 | 3.200 | 3.270 | 3.153 | 3.210 | 2,412,056 | +0.04(+1.26%) |
Apr 18, 2022 | 3.350 | 3.350 | 3.150 | 3.170 | 4,377,426 | -0.17(-5.09%) |
Apr 14, 2022 | 3.500 | 3.500 | 3.340 | 3.340 | 2,303,089 | -0.17(-4.84%) |
Apr 13, 2022 | 3.430 | 3.550 | 3.420 | 3.510 | 2,401,748 | +0.07(+2.03%) |
Apr 12, 2022 | 3.300 | 3.520 | 3.292 | 3.440 | 4,351,468 | +0.16(+4.88%) |
Apr 11, 2022 | 3.350 | 3.380 | 3.260 | 3.280 | 2,752,265 | -0.12(-3.53%) |
Apr 08, 2022 | 3.440 | 3.490 | 3.380 | 3.400 | 2,843,267 | -0.05(-1.45%) |
Apr 07, 2022 | 3.440 | 3.485 | 3.415 | 3.450 | 3,244,865 | -0.03(-0.86%) |
Apr 06, 2022 | 3.450 | 3.540 | 3.420 | 3.480 | 3,092,779 | -0.01(-0.29%) |
Apr 05, 2022 | 3.570 | 3.625 | 3.475 | 3.490 | 3,135,548 | -0.12(-3.32%) |
Apr 04, 2022 | 3.510 | 3.630 | 3.470 | 3.610 | 2,970,140 | +0.10(+2.85%) |
Apr 01, 2022 | 3.440 | 3.525 | 3.410 | 3.510 | 2,875,481 | +0.07(+2.03%) |
Mar 31, 2022 | 3.560 | 3.565 | 3.390 | 3.440 | 4,117,817 | -0.10(-2.82%) |
Mar 30, 2022 | 3.670 | 3.715 | 3.540 | 3.540 | 3,398,716 | -0.21(-5.60%) |
Mar 29, 2022 | 3.620 | 3.750 | 3.612 | 3.750 | 3,365,174 | +0.17(+4.75%) |
Mar 28, 2022 | 3.530 | 3.620 | 3.530 | 3.580 | 2,089,904 | +0.07(+1.99%) |
Mar 25, 2022 | 3.510 | 3.575 | 3.462 | 3.510 | 2,998,966 | +0.03(+0.86%) |
Mar 24, 2022 | 3.500 | 3.530 | 3.455 | 3.480 | 4,184,985 | +0.03(+0.87%) |
Mar 23, 2022 | 3.530 | 3.600 | 3.440 | 3.450 | 4,306,825 | -0.15(-4.17%) |
Mar 22, 2022 | 3.590 | 3.650 | 3.505 | 3.600 | 5,601,087 | +0.03(+0.84%) |
Mar 21, 2022 | 3.670 | 3.750 | 3.525 | 3.570 | 5,758,210 | -0.17(-4.55%) |
Mar 18, 2022 | 3.650 | 3.780 | 3.615 | 3.740 | 15,183,006 | +0.09(+2.47%) |
Mar 17, 2022 | 3.430 | 3.650 | 3.410 | 3.650 | 3,673,992 | +0.17(+4.89%) |
Mar 16, 2022 | 3.370 | 3.490 | 3.330 | 3.480 | 5,733,472 | +0.16(+4.82%) |
Mar 15, 2022 | 3.130 | 3.330 | 3.110 | 3.320 | 4,670,616 | +0.27(+8.85%) |
Mar 14, 2022 | 3.170 | 3.240 | 3.020 | 3.050 | 5,348,074 | -0.07(-2.24%) |
Mar 11, 2022 | 3.310 | 3.420 | 3.110 | 3.120 | 3,619,829 | -0.17(-5.17%) |
Mar 10, 2022 | 3.160 | 3.320 | 3.140 | 3.290 | 3,742,562 | +0.08(+2.49%) |
Mar 09, 2022 | 3.130 | 3.250 | 3.105 | 3.210 | 3,357,662 | +0.12(+3.88%) |
Mar 08, 2022 | 3.070 | 3.165 | 2.980 | 3.090 | 3,792,827 | -0.03(-0.96%) |
Mar 07, 2022 | 3.080 | 3.170 | 3.060 | 3.120 | 2,934,091 | +0.06(+1.96%) |
Mar 04, 2022 | 3.100 | 3.220 | 3.040 | 3.060 | 2,768,624 | -0.09(-2.86%) |
Mar 03, 2022 | 3.140 | 3.209 | 3.110 | 3.150 | 3,395,705 | -0.04(-1.25%) |
Mar 02, 2022 | 3.080 | 3.226 | 3.055 | 3.190 | 3,375,547 | +0.10(+3.24%) |