Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 0.4500 | 0 | -0.05(-10.00%) | |||
Feb 23, 2023 | 0.5000 | 0 | +0.02(+4.17%) | |||
Feb 21, 2023 | 0.4800 | 17 | -0.02(-4.00%) | |||
Feb 17, 2023 | 0.5000 | 0 | -0.09(-15.25%) | |||
Feb 16, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | +0.09(+18.00%) |
Feb 15, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 1,000 | -0.05(-9.09%) |
Feb 14, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 700 | +0.01(+1.85%) |
Feb 13, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 5,000 | +0.04(+8.00%) |
Feb 09, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.03(-5.66%) |
Feb 08, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,017 | +0.04(+8.16%) |
Feb 06, 2023 | 0.4900 | 0 | -0.02(-3.92%) | |||
Feb 03, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 12,000 | -0.02(-3.77%) |
Feb 02, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.5700 | 0.5700 | 0.5100 | 0.5300 | 13,100 | -0.07(-11.67%) |
Jan 31, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,000 | +0.03(+4.35%) |
Jan 27, 2023 | 0.5750 | 0 | +0.05(+10.58%) | |||
Jan 26, 2023 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 11,200 | -0.02(-3.70%) |
Jan 25, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 2,000 | -0.01(-1.82%) |
Jan 24, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 8,000 | -0.02(-3.51%) |
Jan 23, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 4,000 | -0.01(-1.72%) |
Jan 20, 2023 | 0.5500 | 0.5900 | 0.5300 | 0.5800 | 5,542 | -0.01(-1.69%) |
Jan 19, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.01(+1.72%) |
Jan 18, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 3,000 | -0.02(-3.33%) |
Jan 17, 2023 | 0.4800 | 0.6000 | 0.4800 | 0.6000 | 82,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.6000 | 0 | +0.15(+33.33%) | |||
Jan 12, 2023 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | 3,500 | -0.05(-10.00%) |
Jan 11, 2023 | 0.4500 | 0.6000 | 0.4500 | 0.5000 | 38,000 | +0.06(+13.64%) |
Jan 10, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 6,500 | +0.04(+10.00%) |
Jan 09, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.01(+2.56%) |
Jan 05, 2023 | 0.3900 | 0 | +0.00(+0.00%) | |||
Jan 04, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7,000 | +0.05(+14.71%) |
Dec 30, 2022 | 0.3400 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.3400 | 0.3550 | 0.3400 | 0.3400 | 52,500 | +0.04(+13.33%) |
Dec 28, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 10,000 | -0.01(-3.23%) |
Dec 23, 2022 | 0.3100 | 0 | +0.01(+3.33%) | |||
Dec 22, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 39,000 | -0.01(-3.23%) |
Dec 21, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | -0.01(-3.13%) |
Dec 20, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 14,500 | -0.05(-13.51%) |
Dec 19, 2022 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 1,500 | +0.04(+13.85%) |
Dec 16, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | -0.02(-4.41%) |
Dec 15, 2022 | 0.3500 | 0.3500 | 0.3250 | 0.3400 | 32,500 | -0.04(-10.53%) |
Dec 14, 2022 | 0.3800 | 0.3900 | 0.3550 | 0.3800 | 30,000 | +0.03(+8.57%) |
Dec 13, 2022 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 44,900 | +0.03(+9.37%) |
Dec 12, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 515 | +0.00(+0.00%) |
Dec 08, 2022 | 0.3200 | 0 | -0.02(-4.48%) | |||
Dec 07, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 525 | -0.01(-1.47%) |
Dec 06, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | -0.00(-1.45%) |
Dec 05, 2022 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 1,000 | -0.03(-6.76%) |
Dec 02, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,350 | +0.02(+5.71%) |