Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	81.71	82.84	81.65	82.67	279,755	+1.63(+2.01%)
Mar 30, 2023	82.01	82.38	80.75	81.04	120,300	-0.17(-0.21%)
Mar 29, 2023	81.71	81.71	80.70	81.21	116,213	+0.78(+0.97%)
Mar 28, 2023	80.05	80.75	79.59	80.43	193,309	+0.03(+0.04%)
Mar 27, 2023	80.04	80.65	79.55	80.40	162,838	+1.38(+1.75%)
Mar 24, 2023	77.92	79.05	77.33	79.02	178,514	+0.49(+0.62%)
Mar 23, 2023	79.19	80.27	78.02	78.53	284,251	-0.46(-0.58%)
Mar 22, 2023	81.75	82.58	78.93	78.99	231,797	-2.87(-3.51%)
Mar 21, 2023	82.06	82.86	80.97	81.86	338,121	+1.09(+1.35%)
Mar 20, 2023	81.08	82.25	80.40	80.77	348,326	+0.26(+0.32%)
Mar 17, 2023	82.87	83.55	80.30	80.51	637,482	-2.72(-3.27%)
Mar 16, 2023	79.51	83.88	79.51	83.23	399,043	+2.49(+3.08%)
Mar 15, 2023	79.73	80.82	78.29	80.74	519,391	-1.15(-1.40%)
Mar 14, 2023	82.87	83.20	80.77	81.89	242,802	+1.90(+2.38%)
Mar 13, 2023	81.20	82.03	79.73	79.99	273,384	-2.62(-3.17%)
Mar 10, 2023	84.65	84.86	82.23	82.61	223,094	-2.45(-2.88%)
Mar 09, 2023	86.98	87.47	85.05	85.06	152,234	-1.62(-1.87%)
Mar 08, 2023	87.50	88.13	85.85	86.68	125,959	-0.46(-0.53%)
Mar 07, 2023	88.30	88.58	87.09	87.14	104,004	-1.07(-1.21%)
Mar 06, 2023	88.01	88.91	87.82	88.21	207,944	+0.42(+0.48%)
Mar 03, 2023	88.93	88.93	87.65	87.79	197,450	-0.25(-0.28%)
Mar 02, 2023	87.53	88.33	87.14	88.04	153,964	-0.21(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.