Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.100	8.250	7.500	8.175	39,259	+0.00(+0.00%)
Mar 30, 2023	7.350	8.175	7.104	8.175	21,559	+0.69(+9.20%)
Mar 29, 2023	6.450	7.650	6.150	7.487	51,177	+1.29(+20.85%)
Mar 28, 2023	5.550	6.582	5.550	6.195	18,629	+0.53(+9.29%)
Mar 27, 2023	5.250	5.984	5.250	5.668	12,549	+0.27(+4.97%)
Mar 24, 2023	5.100	5.551	5.093	5.400	4,497	+0.15(+2.86%)
Mar 23, 2023	5.100	5.700	5.061	5.250	14,055	+0.00(+0.00%)
Mar 22, 2023	4.800	5.595	4.800	5.250	24,250	+0.57(+12.29%)
Mar 21, 2023	4.350	4.995	4.350	4.676	9,280	+0.39(+9.02%)
Mar 20, 2023	4.218	4.633	4.218	4.288	7,997	+0.07(+1.74%)
Mar 17, 2023	4.935	4.995	4.200	4.215	30,943	-0.63(-13.03%)
Mar 16, 2023	4.950	5.042	4.815	4.846	4,421	+0.02(+0.34%)
Mar 15, 2023	5.100	5.097	4.800	4.830	5,454	-0.08(-1.56%)
Mar 14, 2023	5.175	5.400	4.800	4.907	11,715	-0.26(-5.11%)
Mar 13, 2023	6.000	6.040	4.800	5.170	35,861	-0.99(-16.13%)
Mar 10, 2023	6.888	7.064	6.009	6.165	22,901	-0.74(-10.65%)
Mar 09, 2023	7.170	7.170	6.600	6.900	8,641	+0.00(+0.02%)
Mar 08, 2023	7.398	7.398	6.750	6.899	8,344	-0.21(-2.97%)
Mar 07, 2023	7.725	7.725	6.600	7.110	18,562	-0.09(-1.25%)
Mar 06, 2023	7.800	7.800	6.993	7.200	16,013	-0.61(-7.85%)
Mar 03, 2023	7.500	7.931	7.216	7.814	36,201	+0.31(+4.18%)
Mar 02, 2023	6.300	7.500	6.300	7.500	46,195	+1.20(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.