Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4594	0.4878	0.4525	0.4735	908,707	-0.02(-3.81%)
Mar 30, 2023	0.4688	0.5157	0.4112	0.4923	18,585,640	+0.11(+30.45%)
Mar 29, 2023	0.3563	0.3889	0.3563	0.3774	3,670,769	+0.01(+2.27%)
Mar 28, 2023	0.3705	0.3741	0.3567	0.3690	20,240	+0.01(+3.47%)
Mar 27, 2023	0.3610	0.3750	0.3566	0.3566	59,363	-0.02(-4.53%)
Mar 24, 2023	0.3751	0.3751	0.3629	0.3735	32,615	+0.00(+0.09%)
Mar 23, 2023	0.3686	0.3844	0.3622	0.3732	32,651	+0.00(+0.50%)
Mar 22, 2023	0.3657	0.4054	0.3657	0.3713	59,109	+0.01(+1.54%)
Mar 21, 2023	0.3610	0.3732	0.3610	0.3657	27,325	+0.00(+0.00%)
Mar 20, 2023	0.3797	0.3800	0.3610	0.3657	89,854	-0.02(-4.88%)
Mar 17, 2023	0.4079	0.4173	0.3751	0.3844	125,614	-0.04(-8.88%)
Mar 16, 2023	0.4034	0.4454	0.3991	0.4219	67,671	+0.01(+3.44%)
Mar 15, 2023	0.4032	0.4454	0.4038	0.4079	42,476	-0.00(-0.74%)
Mar 14, 2023	0.4079	0.4403	0.4079	0.4109	58,774	-0.01(-1.38%)
Mar 13, 2023	0.4360	0.4360	0.4167	0.4167	88,455	-0.02(-5.45%)
Mar 10, 2023	0.4594	0.4688	0.4407	0.4407	84,891	-0.03(-5.58%)
Mar 09, 2023	0.4642	0.4735	0.4641	0.4668	105,417	-0.00(-0.44%)
Mar 08, 2023	0.4641	0.4735	0.4641	0.4688	109,491	+0.00(+0.00%)
Mar 07, 2023	0.4782	0.4835	0.4642	0.4688	69,584	-0.00(-0.99%)
Mar 06, 2023	0.5063	0.5063	0.4735	0.4735	73,070	-0.02(-3.81%)
Mar 03, 2023	0.4876	0.5058	0.4876	0.4923	32,803	-0.00(-0.94%)
Mar 02, 2023	0.4970	0.5063	0.4970	0.4970	14,657	-0.00(-0.93%)
Mar 01, 2023	0.5016	0.5298	0.4970	0.5016	164,300	+0.00(+0.00%)
Feb 28, 2023	0.5016	0.5227	0.5016	0.5016	37,777	-0.00(-0.01%)
Feb 27, 2023	0.5157	0.5157	0.5017	0.5017	34,185	+0.00(+0.01%)
Feb 24, 2023	0.5322	0.5322	0.5016	0.5016	45,678	-0.02(-3.60%)
Feb 23, 2023	0.5298	0.5438	0.5159	0.5204	56,614	-0.01(-1.77%)
Feb 22, 2023	0.5251	0.5532	0.5251	0.5298	108,367	+0.02(+3.67%)
Feb 21, 2023	0.5157	0.5251	0.5063	0.5110	147,603	+0.02(+4.81%)
Feb 17, 2023	0.5345	0.5345	0.4782	0.4876	276,148	-0.05(-8.77%)
Feb 16, 2023	0.5438	0.5485	0.5345	0.5345	107,070	-0.01(-1.72%)
Feb 15, 2023	0.5532	0.5579	0.5438	0.5438	127,903	-0.01(-1.28%)
Feb 14, 2023	0.5767	0.5909	0.5509	0.5509	98,299	-0.04(-6.00%)
Feb 13, 2023	0.5860	0.6047	0.5720	0.5860	55,603	-0.01(-2.33%)
Feb 10, 2023	0.6001	0.6095	0.5954	0.6000	40,433	+0.00(+0.77%)
Feb 09, 2023	0.6235	0.6282	0.5860	0.5954	181,546	-0.02(-3.05%)
Feb 08, 2023	0.7173	0.7173	0.6001	0.6142	431,405	-0.10(-13.82%)
Feb 07, 2023	0.7501	0.7642	0.7126	0.7126	21,620	-0.05(-6.75%)
Feb 06, 2023	0.7642	0.7782	0.7571	0.7642	27,551	-0.01(-1.21%)
Feb 03, 2023	0.7876	0.7902	0.7642	0.7736	14,717	+0.00(+0.04%)
Feb 02, 2023	0.7548	0.7736	0.7220	0.7733	66,317	+0.03(+4.39%)
Feb 01, 2023	0.7314	0.7501	0.7220	0.7407	38,790	-0.01(-1.25%)
Jan 31, 2023	0.7267	0.7501	0.7126	0.7501	17,166	+0.04(+5.96%)
Jan 30, 2023	0.7196	0.7359	0.7057	0.7079	30,267	-0.02(-3.21%)
Jan 27, 2023	0.7501	0.7501	0.6939	0.7314	44,782	-0.00(-0.32%)
Jan 26, 2023	0.7736	0.7736	0.7267	0.7337	24,855	-0.04(-5.72%)
Jan 25, 2023	0.8673	0.8673	0.7501	0.7782	181,017	-0.08(-9.78%)
Jan 24, 2023	0.8486	0.8720	0.8392	0.8626	109,429	+0.01(+1.66%)
Jan 23, 2023	0.7689	0.8486	0.7642	0.8486	45,428	+0.09(+12.42%)
Jan 20, 2023	0.6985	0.7642	0.6935	0.7548	77,796	+0.08(+11.03%)
Jan 19, 2023	0.6282	0.7220	0.5954	0.6798	177,960	+0.04(+5.84%)
Jan 18, 2023	0.7642	0.7642	0.6376	0.6423	66,925	-0.08(-11.61%)
Jan 17, 2023	0.7501	0.7548	0.6892	0.7267	47,864	-0.00(-0.64%)
Jan 13, 2023	0.7361	0.7548	0.7051	0.7314	27,052	+0.01(+1.96%)
Jan 12, 2023	0.7736	0.7736	0.6892	0.7173	57,896	-0.03(-4.37%)
Jan 11, 2023	0.7548	0.7782	0.7276	0.7501	18,996	-0.02(-2.44%)
Jan 10, 2023	0.7736	0.8204	0.7314	0.7689	32,888	-0.02(-2.38%)
Jan 09, 2023	0.8204	0.8579	0.7736	0.7876	94,270	-0.00(-0.59%)
Jan 06, 2023	0.7970	0.8345	0.7454	0.7923	135,970	+0.01(+1.81%)
Jan 05, 2023	0.7689	0.7782	0.7361	0.7782	67,603	+0.01(+1.84%)
Jan 04, 2023	0.6751	0.7689	0.6579	0.7642	243,221	+0.10(+14.79%)
Jan 03, 2023	0.6235	0.6955	0.6071	0.6657	134,922	+0.02(+3.65%)
Dec 30, 2022	0.5720	0.6423	0.5485	0.6423	91,650	+0.04(+7.03%)
Dec 29, 2022	0.5298	0.6048	0.5298	0.6001	126,576	+0.05(+9.40%)
Dec 28, 2022	0.4970	0.5767	0.4923	0.5485	352,380	+0.04(+8.33%)
Dec 27, 2022	0.5391	0.6095	0.5063	0.5063	240,111	-0.04(-6.90%)
Dec 23, 2022	0.5954	0.5954	0.5404	0.5438	83,172	-0.02(-2.93%)
Dec 22, 2022	0.5345	0.6329	0.5345	0.5602	168,814	+0.01(+1.27%)
Dec 21, 2022	0.5954	0.6048	0.5509	0.5532	155,926	-0.03(-4.84%)
Dec 20, 2022	0.5626	0.5907	0.5492	0.5813	157,487	+0.01(+1.64%)
Dec 19, 2022	0.5692	0.5860	0.5391	0.5720	433,958	+0.00(+0.00%)
Dec 16, 2022	0.5579	0.5720	0.5532	0.5720	130,023	+0.00(+0.00%)
Dec 15, 2022	0.5954	0.6001	0.5579	0.5720	94,611	-0.01(-1.61%)
Dec 14, 2022	0.5767	0.6095	0.5720	0.5813	108,254	-0.00(-0.80%)
Dec 13, 2022	0.6188	0.6564	0.5813	0.5860	201,867	-0.00(-0.40%)
Dec 12, 2022	0.5860	0.6095	0.5626	0.5884	171,499	+0.02(+2.87%)
Dec 09, 2022	0.5767	0.6081	0.5626	0.5720	121,007	-0.01(-1.61%)
Dec 08, 2022	0.5813	0.5907	0.5767	0.5813	178,015	+0.00(+0.00%)
Dec 07, 2022	0.5866	0.6001	0.5673	0.5813	77,583	-0.00(-0.80%)
Dec 06, 2022	0.5860	0.6188	0.5813	0.5860	63,793	-0.02(-3.85%)
Dec 05, 2022	0.6048	0.6095	0.5813	0.6095	55,498	+0.00(+0.78%)
Dec 02, 2022	0.5831	0.6142	0.5831	0.6048	91,179	+0.03(+5.74%)
Dec 01, 2022	0.6159	0.6196	0.5673	0.5720	70,685	-0.02(-3.17%)
Nov 30, 2022	0.6095	0.6142	0.5860	0.5907	24,360	+0.01(+1.61%)
Nov 29, 2022	0.6042	0.6070	0.5778	0.5813	18,215	-0.01(-1.59%)
Nov 28, 2022	0.6235	0.6470	0.5813	0.5907	241,078	-0.04(-5.97%)
Nov 25, 2022	0.6095	0.6564	0.6095	0.6282	60,551	-0.01(-2.19%)
Nov 23, 2022	0.6985	0.7267	0.5907	0.6423	203,934	-0.05(-7.43%)
Nov 22, 2022	0.6048	0.6985	0.6048	0.6939	173,935	+0.08(+12.98%)
Nov 21, 2022	0.6001	0.6235	0.5978	0.6142	27,351	+0.00(+0.77%)
Nov 18, 2022	0.6095	0.6282	0.5813	0.6095	52,638	+0.01(+1.56%)
Nov 17, 2022	0.6048	0.6095	0.5878	0.6001	135,910	+0.03(+4.92%)
Nov 16, 2022	0.5720	0.5907	0.5485	0.5720	71,726	+0.02(+4.27%)
Nov 15, 2022	0.6142	0.6188	0.5485	0.5485	343,046	-0.08(-13.33%)
Nov 14, 2022	0.6048	0.6376	0.5954	0.6329	162,206	+0.01(+2.27%)
Nov 11, 2022	0.6235	0.6423	0.6188	0.6188	40,998	+0.01(+1.54%)
Nov 10, 2022	0.6610	0.6798	0.6095	0.6095	168,594	-0.02(-2.99%)
Nov 09, 2022	0.6985	0.7327	0.6142	0.6282	101,656	-0.07(-10.07%)
Nov 08, 2022	0.7361	0.7525	0.6939	0.6985	127,303	-0.05(-6.87%)
Nov 07, 2022	0.7829	0.7970	0.7314	0.7501	144,600	-0.01(-1.84%)
Nov 04, 2022	0.7407	0.7736	0.7267	0.7642	42,619	+0.01(+1.24%)
Nov 03, 2022	0.7314	0.7736	0.7032	0.7548	66,312	+0.00(+0.62%)
Nov 02, 2022	0.7595	0.7853	0.7501	0.7501	18,313	-0.01(-1.84%)
Nov 01, 2022	0.7501	0.7642	0.7267	0.7642	36,461	+0.00(+0.62%)
Oct 31, 2022	0.7829	0.8158	0.7454	0.7595	262,796	-0.04(-4.91%)
Oct 28, 2022	0.7595	0.8158	0.7548	0.7987	45,563	+0.03(+4.52%)
Oct 27, 2022	0.7829	0.7887	0.7501	0.7642	44,383	-0.01(-1.21%)
Oct 26, 2022	0.7736	0.8158	0.7595	0.7736	135,923	+0.01(+1.23%)
Oct 25, 2022	0.7267	0.7736	0.7267	0.7642	69,798	+0.02(+3.16%)
Oct 24, 2022	0.7267	0.7642	0.7079	0.7407	64,245	+0.02(+2.60%)
Oct 21, 2022	0.7501	0.7642	0.7173	0.7220	33,485	-0.03(-3.75%)
Oct 20, 2022	0.7126	0.7689	0.7126	0.7501	83,692	+0.01(+1.27%)
Oct 19, 2022	0.7314	0.7595	0.7267	0.7407	39,321	+0.00(+0.64%)
Oct 18, 2022	0.7736	0.7736	0.7167	0.7361	39,422	-0.01(-1.87%)
Oct 17, 2022	0.7548	0.7782	0.7407	0.7501	54,521	-0.00(-0.62%)
Oct 14, 2022	0.7689	0.7689	0.7220	0.7548	42,216	-0.01(-1.23%)
Oct 13, 2022	0.7876	0.8064	0.6751	0.7642	638,385	-0.08(-8.94%)
Oct 12, 2022	0.8251	0.8814	0.8204	0.8392	53,853	+0.00(+0.56%)
Oct 11, 2022	0.8626	0.8814	0.8345	0.8345	70,218	-0.05(-5.32%)
Oct 10, 2022	0.8913	0.9095	0.8591	0.8814	61,579	-0.04(-4.57%)
Oct 07, 2022	0.8064	0.9517	0.8064	0.9236	62,243	-0.02(-1.99%)
Oct 06, 2022	0.8908	0.9423	0.8650	0.9423	109,892	+0.10(+12.29%)
Oct 05, 2022	0.8533	0.9048	0.8392	0.8392	31,303	-0.03(-3.76%)
Oct 04, 2022	0.8439	0.8908	0.8439	0.8720	43,329	+0.01(+1.64%)
Oct 03, 2022	0.8158	0.8814	0.8084	0.8579	64,277	+0.03(+3.39%)
Sep 30, 2022	0.8439	0.8814	0.8111	0.8298	27,686	-0.03(-3.80%)
Sep 29, 2022	0.8579	0.8795	0.8158	0.8626	79,076	-0.02(-2.65%)
Sep 28, 2022	0.8345	0.9236	0.8181	0.8861	68,727	+0.04(+5.00%)
Sep 27, 2022	0.8626	0.8814	0.8204	0.8439	32,387	-0.01(-1.10%)
Sep 26, 2022	0.8720	0.8861	0.8158	0.8533	92,518	-0.02(-2.67%)
Sep 23, 2022	0.9517	0.9517	0.8655	0.8767	64,542	-0.05(-5.56%)
Sep 22, 2022	0.9658	0.9658	0.9001	0.9283	61,475	-0.03(-2.94%)
Sep 21, 2022	0.9470	0.9798	0.9095	0.9564	52,862	-0.03(-2.86%)
Sep 20, 2022	0.9517	0.9845	0.9423	0.9845	17,716	+0.05(+5.00%)
Sep 19, 2022	0.9658	1.013	0.9376	0.9376	35,309	-0.08(-8.26%)
Sep 16, 2022	1.003	1.027	0.9705	1.022	70,792	+0.04(+3.81%)
Sep 15, 2022	0.9892	1.027	0.9330	0.9845	178,489	-0.02(-2.33%)
Sep 14, 2022	1.045	1.045	1.008	1.008	42,103	-0.04(-4.02%)
Sep 13, 2022	1.031	1.076	1.022	1.050	58,369	+0.00(+0.00%)
Sep 12, 2022	1.036	1.088	0.9900	1.050	123,997	+0.03(+3.42%)
Sep 09, 2022	1.041	1.078	1.013	1.015	49,014	+0.00(+0.28%)
Sep 08, 2022	1.022	1.060	1.013	1.013	25,399	-0.02(-2.26%)
Sep 07, 2022	1.013	1.060	0.9830	1.036	44,112	+0.02(+2.31%)
Sep 06, 2022	1.017	1.050	1.008	1.013	48,372	-0.02(-1.82%)
Sep 02, 2022	1.022	1.064	1.013	1.031	46,902	-0.02(-1.79%)
Sep 01, 2022	1.041	1.097	1.022	1.050	65,739	-0.02(-1.76%)
Aug 31, 2022	1.031	1.092	1.031	1.069	42,139	+0.03(+2.70%)
Aug 30, 2022	1.069	1.088	1.031	1.041	88,368	-0.04(-3.48%)
Aug 29, 2022	1.041	1.097	1.041	1.078	60,214	+0.02(+1.77%)
Aug 26, 2022	1.091	1.091	1.027	1.060	106,611	-0.04(-3.76%)
Aug 25, 2022	1.112	1.120	1.092	1.101	31,811	-0.02(-2.15%)
Aug 24, 2022	1.045	1.130	1.027	1.125	207,152	+0.08(+7.38%)
Aug 23, 2022	1.027	1.055	1.025	1.048	103,017	+0.03(+3.23%)
Aug 22, 2022	0.9611	1.027	0.9573	1.015	142,448	+0.03(+3.09%)
Aug 19, 2022	1.031	1.031	0.9584	0.9845	48,097	+0.01(+0.96%)
Aug 18, 2022	1.003	1.017	0.9471	0.9752	67,552	-0.01(-0.95%)
Aug 17, 2022	0.9986	1.045	0.9564	0.9845	60,732	-0.01(-0.94%)
Aug 16, 2022	1.013	1.034	0.9752	0.9939	148,275	-0.05(-5.15%)
Aug 15, 2022	1.027	1.064	1.003	1.048	217,224	+0.06(+6.43%)
Aug 12, 2022	0.9705	1.006	0.9564	0.9845	121,732	+0.01(+1.45%)
Aug 11, 2022	0.9189	0.9892	0.9189	0.9705	225,626	+0.05(+5.61%)
Aug 10, 2022	0.8720	0.9845	0.8720	0.9189	108,172	+0.03(+3.16%)
Aug 09, 2022	0.9751	0.9751	0.8814	0.8908	116,647	-0.08(-8.65%)
Aug 08, 2022	0.9048	1.004	0.9001	0.9752	156,022	+0.07(+7.77%)
Aug 05, 2022	0.8579	0.9095	0.8533	0.9048	49,937	+0.05(+6.04%)
Aug 04, 2022	0.8392	0.8814	0.8392	0.8533	57,776	-0.03(-3.19%)
Aug 03, 2022	0.8579	0.9095	0.8017	0.8814	83,233	+0.02(+2.17%)
Aug 02, 2022	0.7923	0.8767	0.7840	0.8626	72,603	+0.04(+4.84%)
Aug 01, 2022	0.8467	0.8486	0.7829	0.8228	27,993	-0.00(-0.28%)
Jul 29, 2022	0.8298	0.8533	0.8064	0.8251	48,229	-0.00(-0.56%)
Jul 28, 2022	0.7595	0.8439	0.7595	0.8298	193,471	+0.06(+7.27%)
Jul 27, 2022	0.7220	0.7829	0.7173	0.7736	132,932	+0.04(+5.77%)
Jul 26, 2022	0.7407	0.7649	0.7032	0.7314	361,880	-0.02(-3.11%)
Jul 25, 2022	0.7642	0.7642	0.7243	0.7548	127,881	+0.00(+0.62%)
Jul 22, 2022	0.7689	0.7736	0.7220	0.7501	188,433	-0.03(-3.61%)
Jul 21, 2022	0.7782	0.7883	0.7501	0.7782	83,046	+0.00(+0.00%)
Jul 20, 2022	0.7501	0.7970	0.7501	0.7782	113,831	+0.01(+1.84%)
Jul 19, 2022	0.7689	0.8017	0.7501	0.7642	303,073	-0.01(-1.81%)
Jul 18, 2022	0.8673	0.8673	0.7407	0.7782	942,662	-0.04(-4.60%)
Jul 15, 2022	0.7595	0.8391	0.7407	0.8158	1,975,974	+0.10(+13.72%)
Jul 14, 2022	0.7736	0.7829	0.7126	0.7173	145,718	-0.02(-3.16%)
Jul 13, 2022	0.7736	0.7736	0.7407	0.7407	66,071	-0.02(-2.47%)
Jul 12, 2022	0.7930	0.7930	0.7552	0.7595	35,301	-0.00(-0.31%)
Jul 11, 2022	0.7923	0.7970	0.7548	0.7618	113,618	-0.03(-3.85%)
Jul 08, 2022	0.7970	0.7970	0.7609	0.7923	67,116	-0.02(-2.31%)
Jul 07, 2022	0.8298	0.8303	0.8017	0.8111	66,801	+0.01(+1.76%)
Jul 06, 2022	0.8017	0.8298	0.7923	0.7970	55,560	-0.01(-1.73%)
Jul 05, 2022	0.7876	0.8148	0.7736	0.8111	24,058	+0.02(+2.98%)
Jul 01, 2022	0.7770	0.8157	0.7595	0.7876	50,624	+0.01(+1.20%)
Jun 30, 2022	0.7454	0.7923	0.7314	0.7782	37,679	+0.01(+1.84%)
Jun 29, 2022	0.7689	0.7735	0.7267	0.7642	89,745	-0.00(-0.61%)
Jun 28, 2022	0.7829	0.8064	0.7548	0.7689	127,935	-0.03(-3.53%)
Jun 27, 2022	0.8439	0.8639	0.7736	0.7970	111,944	-0.03(-3.41%)
Jun 24, 2022	0.8324	0.8589	0.8022	0.8251	67,227	+0.00(+0.57%)
Jun 23, 2022	0.8158	0.8438	0.7979	0.8204	86,350	-0.00(-0.57%)
Jun 22, 2022	0.7970	0.8579	0.7970	0.8251	44,246	-0.01(-1.12%)
Jun 21, 2022	0.8533	0.8814	0.8298	0.8345	113,422	-0.02(-2.20%)
Jun 17, 2022	0.8533	0.8908	0.7829	0.8533	94,536	+0.02(+2.82%)
Jun 16, 2022	0.8392	0.8673	0.8246	0.8298	42,706	-0.04(-4.32%)
Jun 15, 2022	0.8158	0.9142	0.7993	0.8673	100,291	+0.05(+6.32%)
Jun 14, 2022	0.7782	0.8345	0.7782	0.8158	88,647	-0.01(-1.14%)
Jun 13, 2022	0.8486	0.8486	0.7814	0.8251	82,835	-0.02(-2.22%)
Jun 10, 2022	0.8955	0.9011	0.8298	0.8439	101,392	-0.05(-5.76%)
Jun 09, 2022	0.9427	0.9817	0.8673	0.8955	138,348	-0.09(-9.05%)
Jun 08, 2022	0.9517	1.003	0.9517	0.9845	93,570	+0.01(+1.45%)
Jun 07, 2022	0.9517	1.006	0.9470	0.9705	87,580	-0.00(-0.48%)
Jun 06, 2022	0.9705	1.008	0.9376	0.9752	116,608	-0.03(-2.80%)
Jun 03, 2022	1.013	1.055	0.9658	1.003	130,223	+0.00(+0.00%)
Jun 02, 2022	0.9611	1.008	0.9369	1.003	37,331	+0.04(+3.88%)
Jun 01, 2022	0.9752	0.9845	0.9376	0.9658	31,749	-0.03(-3.29%)
May 31, 2022	0.9376	0.9986	0.9330	0.9986	56,091	+0.04(+4.41%)
May 27, 2022	0.9423	0.9845	0.9390	0.9564	103,661	+0.01(+1.49%)
May 26, 2022	0.9423	0.9564	0.9142	0.9423	48,538	+0.01(+1.01%)
May 25, 2022	0.8720	0.9423	0.8345	0.9330	82,557	+0.03(+3.11%)
May 24, 2022	0.8814	0.9048	0.8345	0.9048	67,087	-0.00(-0.52%)
May 23, 2022	0.8298	0.9095	0.8252	0.9095	89,775	+0.07(+8.38%)
May 20, 2022	0.8767	0.8861	0.8298	0.8392	64,996	-0.06(-6.28%)
May 19, 2022	0.8908	0.9095	0.8626	0.8955	77,758	+0.01(+1.60%)
May 18, 2022	0.8673	0.9001	0.8673	0.8814	69,382	+0.01(+1.08%)
May 17, 2022	0.8298	0.8908	0.8298	0.8720	43,133	+0.07(+8.14%)
May 16, 2022	0.7829	0.8673	0.7829	0.8064	158,402	+0.00(+0.00%)
May 13, 2022	0.7595	0.8186	0.7595	0.8064	53,871	+0.05(+6.83%)
May 12, 2022	0.7501	0.7923	0.7501	0.7548	117,677	-0.01(-0.92%)
May 11, 2022	0.7923	0.8204	0.7478	0.7618	194,262	-0.02(-2.43%)
May 10, 2022	0.7923	0.8228	0.7501	0.7808	163,099	+0.01(+0.93%)
May 09, 2022	0.8298	0.8520	0.7642	0.7736	426,783	-0.08(-8.84%)
May 06, 2022	0.8955	0.9000	0.8309	0.8486	135,522	-0.07(-7.18%)
May 05, 2022	0.8908	0.9376	0.8673	0.9142	112,202	+0.02(+2.09%)
May 04, 2022	0.8767	0.9142	0.8533	0.8955	100,799	+0.02(+2.69%)
May 03, 2022	0.8579	0.9001	0.8533	0.8720	159,648	-0.01(-1.06%)
May 02, 2022	0.8861	0.9189	0.8767	0.8814	159,211	-0.00(-0.53%)
Apr 29, 2022	0.8767	0.9236	0.8626	0.8861	84,560	+0.00(+0.00%)
Apr 28, 2022	0.8861	0.9001	0.8627	0.8861	94,679	+0.01(+1.07%)
Apr 27, 2022	0.8908	0.9189	0.8486	0.8767	164,027	-0.01(-1.58%)
Apr 26, 2022	0.9376	0.9564	0.8908	0.8908	149,723	-0.05(-5.47%)
Apr 25, 2022	0.9470	0.9611	0.9236	0.9423	114,793	+0.00(+0.50%)
Apr 22, 2022	0.9564	0.9564	0.9376	0.9376	159,972	-0.01(-1.48%)
Apr 21, 2022	0.9658	0.9752	0.9376	0.9517	90,021	-0.02(-2.40%)
Apr 20, 2022	0.9376	0.9798	0.9376	0.9752	98,173	+0.01(+0.97%)
Apr 19, 2022	0.9376	0.9986	0.9376	0.9658	147,277	+0.01(+1.48%)
Apr 18, 2022	1.036	1.045	0.9376	0.9517	558,688	-0.07(-6.45%)
Apr 14, 2022	1.036	1.106	1.008	1.017	449,627	-0.04(-3.56%)
Apr 13, 2022	1.013	1.069	0.9845	1.055	135,370	+0.05(+5.14%)
Apr 12, 2022	1.097	1.096	0.9845	1.003	301,904	-0.05(-4.89%)
Apr 11, 2022	1.153	1.153	1.055	1.055	228,873	-0.11(-9.64%)
Apr 08, 2022	1.181	1.186	1.116	1.167	946,587	+0.00(+0.00%)
Apr 07, 2022	1.120	1.196	1.060	1.167	1,293,071	+0.05(+4.18%)
Apr 06, 2022	1.074	1.125	0.9939	1.120	1,002,375	+0.04(+3.91%)
Apr 05, 2022	1.045	1.097	1.044	1.078	999,272	+0.03(+3.14%)
Apr 04, 2022	0.9798	1.055	0.9658	1.045	1,763,052	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.