Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.68	16.79	16.64	16.75	654,447	+0.18(+1.08%)
Mar 30, 2023	16.67	16.70	16.50	16.57	397,974	-0.01(-0.05%)
Mar 29, 2023	16.54	16.61	16.43	16.58	337,802	+0.12(+0.70%)
Mar 28, 2023	16.46	16.55	16.38	16.46	450,334	+0.01(+0.05%)
Mar 27, 2023	16.45	16.54	16.31	16.46	371,605	+0.12(+0.71%)
Mar 24, 2023	15.97	16.36	15.86	16.34	449,975	+0.25(+1.55%)
Mar 23, 2023	16.20	16.40	16.03	16.09	362,208	-0.07(-0.44%)
Mar 22, 2023	16.61	16.61	16.15	16.16	503,046	-0.47(-2.84%)
Mar 21, 2023	16.29	16.66	16.29	16.63	536,079	+0.59(+3.67%)
Mar 20, 2023	16.10	16.45	16.02	16.04	715,993	+0.12(+0.73%)
Mar 17, 2023	16.17	16.18	15.79	15.93	1,731,994	-0.32(-1.98%)
Mar 16, 2023	16.17	16.38	15.88	16.25	1,040,138	-0.01(-0.05%)
Mar 15, 2023	16.09	16.26	15.86	16.26	1,168,108	-0.04(-0.27%)
Mar 14, 2023	16.30	16.68	16.21	16.30	989,157	+0.37(+2.35%)
Mar 13, 2023	15.82	16.19	15.46	15.93	1,601,296	-0.10(-0.65%)
Mar 10, 2023	16.63	16.72	15.89	16.03	1,622,943	-0.73(-4.34%)
Mar 09, 2023	17.36	17.40	16.73	16.76	1,050,230	-0.64(-3.68%)
Mar 08, 2023	17.44	17.48	17.34	17.40	445,546	-0.01(-0.05%)
Mar 07, 2023	17.70	17.70	17.40	17.41	520,655	-0.28(-1.57%)
Mar 06, 2023	17.69	17.77	17.64	17.69	551,214	+0.07(+0.39%)
Mar 03, 2023	17.49	17.69	17.48	17.62	448,529	+0.12(+0.69%)
Mar 02, 2023	17.52	17.57	17.40	17.50	328,989	-0.01(-0.05%)
Mar 01, 2023	17.51	17.66	17.44	17.50	625,751	-0.09(-0.49%)
Feb 28, 2023	17.62	17.65	17.38	17.59	750,394	-0.02(-0.10%)
Feb 27, 2023	17.56	17.87	17.56	17.61	669,323	+0.15(+0.84%)
Feb 24, 2023	17.49	17.61	17.39	17.46	439,729	-0.04(-0.25%)
Feb 23, 2023	17.40	17.56	17.38	17.50	376,800	+0.14(+0.80%)
Feb 22, 2023	17.31	17.43	17.22	17.37	482,869	+0.07(+0.40%)
Feb 21, 2023	17.72	17.72	17.21	17.30	1,028,684	-0.48(-2.73%)
Feb 17, 2023	17.48	17.82	17.47	17.78	682,758	+0.29(+1.68%)
Feb 16, 2023	17.38	17.63	17.29	17.49	399,376	+0.08(+0.45%)
Feb 15, 2023	17.43	17.48	17.29	17.41	482,950	-0.06(-0.35%)
Feb 14, 2023	17.44	17.60	17.39	17.47	525,730	+0.05(+0.30%)
Feb 13, 2023	17.23	17.44	17.19	17.42	532,425	+0.18(+1.05%)
Feb 10, 2023	17.03	17.39	16.98	17.24	637,770	+0.29(+1.69%)
Feb 09, 2023	17.24	17.32	16.94	16.95	1,060,425	-0.30(-1.76%)
Feb 08, 2023	17.75	17.75	17.22	17.25	1,214,852	-0.50(-2.83%)
Feb 07, 2023	17.73	17.89	17.57	17.76	1,118,886	+0.22(+1.23%)
Feb 06, 2023	17.59	17.75	17.43	17.54	515,776	-0.07(-0.39%)
Feb 03, 2023	17.69	17.77	17.54	17.61	630,245	-0.08(-0.44%)
Feb 02, 2023	17.73	17.80	17.65	17.69	528,797	+0.04(+0.25%)
Feb 01, 2023	17.28	17.69	17.26	17.64	702,102	+0.32(+1.85%)
Jan 31, 2023	17.24	17.40	17.24	17.32	560,804	+0.10(+0.60%)
Jan 30, 2023	17.52	17.63	17.20	17.22	621,688	-0.35(-2.02%)
Jan 27, 2023	17.47	17.80	17.41	17.57	1,023,463	+0.18(+1.05%)
Jan 26, 2023	17.40	17.44	17.28	17.39	969,914	+0.12(+0.70%)
Jan 25, 2023	17.61	17.65	17.14	17.27	2,371,621	-0.32(-1.82%)
Jan 24, 2023	18.21	18.21	17.45	17.59	2,645,916	-0.70(-3.83%)
Jan 23, 2023	18.43	18.43	18.03	18.29	606,603	+0.06(+0.33%)
Jan 20, 2023	18.15	18.28	18.00	18.23	580,822	+0.10(+0.57%)
Jan 19, 2023	18.23	18.26	18.10	18.13	240,956	-0.16(-0.85%)
Jan 18, 2023	18.44	18.52	18.23	18.28	314,619	-0.13(-0.70%)
Jan 17, 2023	18.52	18.53	18.39	18.41	369,612	-0.03(-0.14%)
Jan 13, 2023	18.50	18.50	18.34	18.44	192,092	-0.13(-0.70%)
Jan 12, 2023	18.54	18.60	18.41	18.57	423,466	+0.05(+0.28%)
Jan 11, 2023	18.44	18.54	18.44	18.52	419,010	+0.16(+0.85%)
Jan 10, 2023	18.49	18.54	18.36	18.36	355,594	-0.08(-0.42%)
Jan 09, 2023	18.44	18.49	18.36	18.44	303,933	+0.08(+0.42%)
Jan 06, 2023	18.41	18.52	18.30	18.36	358,079	+0.05(+0.28%)
Jan 05, 2023	18.28	18.39	18.18	18.31	233,643	+0.00(+0.00%)
Jan 04, 2023	18.18	18.41	18.18	18.31	570,876	+0.18(+1.00%)
Jan 03, 2023	17.95	18.21	17.92	18.13	397,930	+0.29(+1.60%)
Dec 30, 2022	18.08	18.22	17.79	17.84	556,401	-0.16(-0.87%)
Dec 29, 2022	17.92	18.05	17.82	18.00	414,733	+0.23(+1.32%)
Dec 28, 2022	17.89	17.93	17.71	17.76	379,117	-0.08(-0.44%)
Dec 27, 2022	17.87	17.92	17.74	17.84	360,357	+0.05(+0.29%)
Dec 23, 2022	17.53	17.87	17.53	17.79	272,341	+0.21(+1.18%)
Dec 22, 2022	17.48	17.63	17.30	17.58	418,414	+0.18(+1.04%)
Dec 21, 2022	17.76	17.92	17.40	17.40	855,935	-0.18(-1.03%)
Dec 20, 2022	17.32	17.66	17.32	17.58	384,792	+0.31(+1.80%)
Dec 19, 2022	17.45	17.53	17.17	17.27	328,594	-0.18(-1.04%)
Dec 16, 2022	17.56	17.58	17.31	17.45	1,174,343	-0.16(-0.88%)
Dec 15, 2022	17.58	17.70	17.50	17.61	465,111	-0.05(-0.29%)
Dec 14, 2022	17.79	17.79	17.54	17.66	609,119	-0.03(-0.15%)
Dec 13, 2022	17.76	17.81	17.60	17.69	667,628	+0.17(+0.99%)
Dec 12, 2022	17.49	17.56	17.31	17.51	253,798	+0.05(+0.28%)
Dec 09, 2022	17.29	17.58	17.19	17.46	305,022	+0.17(+1.00%)
Dec 08, 2022	17.29	17.39	17.24	17.29	292,419	+0.00(+0.00%)
Dec 07, 2022	17.31	17.44	17.24	17.29	459,596	-0.02(-0.14%)
Dec 06, 2022	17.64	17.64	17.24	17.31	326,243	-0.25(-1.41%)
Dec 05, 2022	17.71	17.76	17.51	17.56	376,209	-0.20(-1.12%)
Dec 02, 2022	17.74	17.82	17.49	17.76	401,463	-0.07(-0.42%)
Dec 01, 2022	17.86	17.91	17.69	17.84	380,390	+0.02(+0.14%)
Nov 30, 2022	17.66	17.84	17.46	17.81	344,754	+0.20(+1.13%)
Nov 29, 2022	17.56	17.66	17.51	17.61	333,100	+0.10(+0.57%)
Nov 28, 2022	17.64	17.71	17.48	17.51	404,434	-0.25(-1.40%)
Nov 25, 2022	17.69	17.84	17.66	17.76	95,475	+0.05(+0.28%)
Nov 23, 2022	17.86	17.93	17.70	17.71	265,121	-0.15(-0.83%)
Nov 22, 2022	17.81	17.86	17.70	17.86	415,831	+0.12(+0.70%)
Nov 21, 2022	17.76	17.76	17.60	17.74	366,173	+0.02(+0.14%)
Nov 18, 2022	17.69	17.79	17.44	17.71	249,943	+0.10(+0.56%)
Nov 17, 2022	17.59	17.66	17.34	17.61	326,501	+0.00(+0.00%)
Nov 16, 2022	17.36	17.79	17.26	17.61	768,959	+0.35(+2.01%)
Nov 15, 2022	17.02	17.36	16.79	17.26	453,694	+0.84(+5.14%)
Nov 14, 2022	16.40	16.52	16.35	16.42	205,848	-0.10(-0.60%)
Nov 11, 2022	16.52	16.77	16.45	16.52	174,743	+0.10(+0.60%)
Nov 10, 2022	16.67	16.79	16.31	16.42	292,983	+0.07(+0.46%)
Nov 09, 2022	16.64	16.84	16.31	16.35	351,787	-0.32(-1.93%)
Nov 08, 2022	16.92	16.97	16.57	16.67	206,306	-0.22(-1.32%)
Nov 07, 2022	16.82	16.95	16.73	16.89	348,672	+0.12(+0.74%)
Nov 04, 2022	16.69	17.09	16.59	16.77	316,194	+0.27(+1.65%)
Nov 03, 2022	16.20	16.50	16.19	16.50	210,483	+0.12(+0.76%)
Nov 02, 2022	16.42	16.68	16.28	16.37	195,314	-0.15(-0.90%)
Nov 01, 2022	16.52	16.62	16.37	16.52	142,787	+0.15(+0.91%)
Oct 31, 2022	16.47	16.52	16.32	16.37	197,494	-0.12(-0.75%)
Oct 28, 2022	16.32	16.51	16.27	16.50	169,460	+0.22(+1.37%)
Oct 27, 2022	16.40	16.45	16.17	16.27	178,283	+0.00(+0.00%)
Oct 26, 2022	16.52	16.57	16.25	16.27	234,086	-0.12(-0.76%)
Oct 25, 2022	15.83	16.50	15.78	16.40	330,324	+0.57(+3.61%)
Oct 24, 2022	15.60	15.83	15.58	15.83	270,845	+0.35(+2.24%)
Oct 21, 2022	15.48	15.55	15.30	15.48	215,158	-0.02(-0.16%)
Oct 20, 2022	15.58	15.75	15.44	15.50	215,370	-0.07(-0.48%)
Oct 19, 2022	15.65	15.79	15.43	15.58	174,728	-0.17(-1.10%)
Oct 18, 2022	15.88	16.05	15.63	15.75	270,553	+0.02(+0.16%)
Oct 17, 2022	15.68	15.93	15.56	15.73	308,454	+0.25(+1.60%)
Oct 14, 2022	15.53	15.68	15.38	15.48	312,937	+0.05(+0.32%)
Oct 13, 2022	14.93	15.53	14.73	15.43	392,568	+0.35(+2.30%)
Oct 12, 2022	15.08	15.19	14.81	15.08	273,119	+0.07(+0.50%)
Oct 11, 2022	14.91	15.18	14.71	15.01	399,332	+0.10(+0.67%)
Oct 10, 2022	15.23	15.29	14.91	14.91	218,847	-0.32(-2.12%)
Oct 07, 2022	15.38	15.45	15.17	15.23	197,901	-0.17(-1.13%)
Oct 06, 2022	15.60	15.73	15.38	15.40	218,843	-0.25(-1.59%)
Oct 05, 2022	15.80	15.84	15.43	15.65	271,672	-0.35(-2.17%)
Oct 04, 2022	15.23	16.00	15.18	16.00	410,421	+0.97(+6.44%)
Oct 03, 2022	14.98	15.18	14.55	15.03	476,170	+0.15(+1.00%)
Sep 30, 2022	14.98	15.21	14.87	14.88	467,488	+0.15(+1.01%)
Sep 29, 2022	15.01	15.01	14.56	14.73	510,212	-0.42(-2.78%)
Sep 28, 2022	14.91	15.23	14.78	15.16	341,051	+0.25(+1.66%)
Sep 27, 2022	14.83	15.26	14.81	14.91	463,284	+0.15(+1.01%)
Sep 26, 2022	15.01	15.17	14.68	14.76	836,786	-0.32(-2.14%)
Sep 23, 2022	15.38	15.40	15.03	15.08	431,577	-0.45(-2.88%)
Sep 22, 2022	16.02	16.02	15.50	15.53	319,506	-0.50(-3.10%)
Sep 21, 2022	16.05	16.24	16.00	16.02	258,983	+0.00(+0.00%)
Sep 20, 2022	16.25	16.28	16.02	16.02	215,919	-0.25(-1.52%)
Sep 19, 2022	16.12	16.41	16.12	16.27	220,434	-0.07(-0.46%)
Sep 16, 2022	16.47	16.50	16.23	16.35	478,957	-0.22(-1.35%)
Sep 15, 2022	16.32	16.69	16.31	16.57	338,740	+0.32(+1.98%)
Sep 14, 2022	16.52	16.55	16.12	16.25	369,948	-0.07(-0.46%)
Sep 13, 2022	16.56	16.62	16.32	16.32	450,901	-0.41(-2.46%)
Sep 12, 2022	16.81	16.85	16.68	16.73	367,582	-0.02(-0.14%)
Sep 09, 2022	16.71	16.83	16.64	16.76	288,122	+0.17(+1.02%)
Sep 08, 2022	16.64	16.64	16.37	16.59	266,494	+0.07(+0.44%)
Sep 07, 2022	16.32	16.52	16.26	16.52	170,601	+0.19(+1.19%)
Sep 06, 2022	16.52	16.54	16.26	16.32	288,356	-0.17(-1.03%)
Sep 02, 2022	16.52	16.71	16.44	16.49	223,486	+0.05(+0.29%)
Sep 01, 2022	16.73	16.85	16.37	16.44	244,116	-0.29(-1.73%)
Aug 31, 2022	16.76	16.93	16.65	16.73	254,326	+0.00(+0.00%)
Aug 30, 2022	16.95	17.00	16.68	16.73	219,662	-0.22(-1.28%)
Aug 29, 2022	16.93	17.06	16.85	16.95	192,492	-0.02(-0.14%)
Aug 26, 2022	17.14	17.17	16.95	16.97	211,388	-0.17(-0.99%)
Aug 25, 2022	17.10	17.14	16.98	17.14	154,396	+0.07(+0.43%)
Aug 24, 2022	16.95	17.10	16.90	17.07	219,233	+0.12(+0.71%)
Aug 23, 2022	16.85	17.00	16.81	16.95	333,424	+0.10(+0.57%)
Aug 22, 2022	17.02	17.07	16.78	16.85	339,336	-0.22(-1.27%)
Aug 19, 2022	17.19	17.22	17.05	17.07	170,089	-0.22(-1.26%)
Aug 18, 2022	17.14	17.34	17.13	17.29	197,904	+0.15(+0.85%)
Aug 17, 2022	17.36	17.36	17.12	17.14	242,178	-0.24(-1.39%)
Aug 16, 2022	17.41	17.41	17.31	17.39	204,116	-0.02(-0.14%)
Aug 15, 2022	17.51	17.52	17.29	17.41	262,257	-0.05(-0.28%)
Aug 12, 2022	17.39	17.48	17.29	17.46	367,077	+0.17(+0.98%)
Aug 11, 2022	17.36	17.36	17.12	17.29	625,963	+0.10(+0.56%)
Aug 10, 2022	17.19	17.29	17.05	17.19	447,672	+0.14(+0.85%)
Aug 09, 2022	17.17	17.17	16.90	17.05	286,578	-0.05(-0.28%)
Aug 08, 2022	17.34	17.34	17.04	17.10	373,268	+0.00(+0.00%)
Aug 05, 2022	16.93	17.19	16.90	17.10	279,537	+0.15(+0.86%)
Aug 04, 2022	17.24	17.24	16.88	16.95	312,334	-0.29(-1.68%)
Aug 03, 2022	17.07	17.26	17.06	17.24	231,069	+0.17(+0.99%)
Aug 02, 2022	17.05	17.17	17.01	17.07	223,564	-0.12(-0.70%)
Aug 01, 2022	17.05	17.26	16.95	17.19	332,056	+0.17(+0.99%)
Jul 29, 2022	16.81	17.10	16.78	17.02	337,791	+0.19(+1.15%)
Jul 28, 2022	16.59	16.88	16.52	16.83	296,315	+0.27(+1.61%)
Jul 27, 2022	16.54	16.64	16.42	16.56	269,863	+0.12(+0.74%)
Jul 26, 2022	16.27	16.52	16.25	16.44	178,917	+0.14(+0.89%)
Jul 25, 2022	16.56	16.56	16.30	16.30	292,299	-0.19(-1.17%)
Jul 22, 2022	16.56	16.68	16.43	16.49	209,390	-0.02(-0.15%)
Jul 21, 2022	16.49	16.54	16.31	16.52	216,144	+0.05(+0.29%)
Jul 20, 2022	16.42	16.54	16.38	16.47	275,665	+0.07(+0.44%)
Jul 19, 2022	16.23	16.44	16.21	16.39	294,203	+0.31(+1.96%)
Jul 18, 2022	16.15	16.27	16.03	16.08	379,745	-0.02(-0.15%)
Jul 15, 2022	16.06	16.15	15.96	16.10	239,586	+0.17(+1.06%)
Jul 14, 2022	16.01	16.06	15.79	15.94	280,204	-0.22(-1.35%)
Jul 13, 2022	16.18	16.25	16.06	16.15	188,436	-0.07(-0.45%)
Jul 12, 2022	16.20	16.42	16.18	16.23	205,531	-0.02(-0.15%)
Jul 11, 2022	16.32	16.41	16.23	16.25	149,037	-0.12(-0.74%)
Jul 08, 2022	16.23	16.42	16.20	16.37	183,995	+0.10(+0.59%)
Jul 07, 2022	16.08	16.32	16.08	16.27	241,789	+0.19(+1.20%)
Jul 06, 2022	16.01	16.32	16.00	16.08	178,523	-0.15(-0.89%)
Jul 05, 2022	16.52	16.52	15.86	16.23	399,017	+0.02(+0.15%)
Jul 01, 2022	15.89	16.25	15.74	16.20	624,793	+0.36(+2.29%)
Jun 30, 2022	15.69	15.89	15.50	15.84	446,177	+0.17(+1.08%)
Jun 29, 2022	15.84	15.84	15.60	15.67	393,537	-0.12(-0.77%)
Jun 28, 2022	15.77	16.01	15.72	15.79	292,505	+0.05(+0.31%)
Jun 27, 2022	15.55	15.80	15.55	15.74	205,814	+0.17(+1.09%)
Jun 24, 2022	15.43	15.62	15.39	15.57	327,863	+0.29(+1.90%)
Jun 23, 2022	15.45	15.55	15.21	15.28	276,731	-0.17(-1.10%)
Jun 22, 2022	15.23	15.50	15.23	15.45	398,480	+0.07(+0.47%)
Jun 21, 2022	15.69	15.68	15.27	15.38	621,955	+0.22(+1.44%)
Jun 17, 2022	15.14	15.31	14.99	15.16	2,477,943	+0.10(+0.64%)
Jun 16, 2022	15.48	15.48	14.99	15.06	1,074,150	-0.53(-3.41%)
Jun 15, 2022	15.52	15.81	15.48	15.60	910,786	+0.15(+0.94%)
Jun 14, 2022	15.72	15.72	15.19	15.45	1,064,636	+0.01(+0.08%)
Jun 13, 2022	16.05	16.15	15.37	15.44	1,123,504	-0.94(-5.76%)
Jun 10, 2022	16.08	16.43	15.93	16.38	994,332	+0.21(+1.31%)
Jun 09, 2022	16.45	16.45	16.17	16.17	285,590	-0.26(-1.58%)
Jun 08, 2022	16.62	16.71	16.41	16.43	413,808	-0.26(-1.55%)
Jun 07, 2022	16.64	16.74	16.57	16.69	200,887	-0.02(-0.14%)
Jun 06, 2022	16.62	16.81	16.52	16.71	459,662	+0.24(+1.43%)
Jun 03, 2022	16.59	16.62	16.43	16.48	256,458	-0.14(-0.85%)
Jun 02, 2022	16.64	16.65	16.43	16.62	264,477	+0.02(+0.14%)
Jun 01, 2022	16.66	16.70	16.29	16.59	409,186	+0.24(+1.44%)
May 31, 2022	16.52	16.55	16.31	16.36	331,224	-0.19(-1.14%)
May 27, 2022	16.34	16.55	16.31	16.55	286,289	+0.26(+1.59%)
May 26, 2022	16.15	16.36	16.13	16.29	234,835	+0.24(+1.47%)
May 25, 2022	15.93	16.16	15.84	16.05	519,384	+0.16(+1.04%)
May 24, 2022	16.08	16.08	15.59	15.89	834,546	-0.19(-1.17%)
May 23, 2022	16.08	16.24	15.90	16.08	460,530	+0.24(+1.49%)
May 20, 2022	16.31	16.41	15.65	15.84	784,943	-0.38(-2.33%)
May 19, 2022	16.29	16.50	16.19	16.22	453,846	-0.17(-1.01%)
May 18, 2022	16.83	16.83	16.38	16.38	346,995	-0.47(-2.80%)
May 17, 2022	16.85	16.92	16.74	16.85	486,510	+0.14(+0.85%)
May 16, 2022	16.74	16.75	16.55	16.71	592,913	+0.09(+0.57%)
May 13, 2022	16.50	16.76	16.43	16.62	1,128,961	+0.26(+1.59%)
May 12, 2022	16.59	16.63	16.10	16.36	1,196,566	-0.19(-1.14%)
May 11, 2022	16.64	16.77	16.51	16.55	361,410	-0.09(-0.57%)
May 10, 2022	16.62	17.04	16.51	16.64	489,706	+0.05(+0.28%)
May 09, 2022	17.09	17.09	16.55	16.59	652,818	-0.57(-3.30%)
May 06, 2022	17.21	17.25	16.97	17.16	331,204	+0.12(+0.69%)
May 05, 2022	17.25	17.30	16.76	17.04	359,281	-0.38(-2.17%)
May 04, 2022	17.09	17.42	17.04	17.42	342,917	+0.33(+1.93%)
May 03, 2022	16.74	17.16	16.64	17.09	419,854	+0.50(+2.98%)
May 02, 2022	16.95	17.02	16.41	16.59	813,880	-0.28(-1.68%)
Apr 29, 2022	17.07	17.14	16.88	16.88	430,255	-0.26(-1.51%)
Apr 28, 2022	17.18	17.18	17.00	17.14	587,613	+0.07(+0.41%)
Apr 27, 2022	17.18	17.28	17.04	17.07	716,326	-0.05(-0.28%)
Apr 26, 2022	17.54	17.54	17.11	17.11	289,315	-0.47(-2.68%)
Apr 25, 2022	17.49	17.61	17.32	17.58	350,254	-0.02(-0.13%)
Apr 22, 2022	17.70	17.77	17.58	17.61	676,613	-0.07(-0.40%)
Apr 21, 2022	17.91	17.94	17.63	17.68	266,929	-0.16(-0.92%)
Apr 20, 2022	17.82	17.87	17.75	17.84	307,169	+0.12(+0.66%)
Apr 19, 2022	17.70	17.78	17.61	17.73	313,320	+0.00(+0.00%)
Apr 18, 2022	17.51	17.77	17.45	17.73	284,518	+0.24(+1.35%)
Apr 14, 2022	17.56	17.63	17.47	17.49	205,487	-0.09(-0.54%)
Apr 13, 2022	17.51	17.58	17.49	17.58	219,552	+0.14(+0.81%)
Apr 12, 2022	17.44	17.63	17.42	17.44	303,883	-0.05(-0.27%)
Apr 11, 2022	17.54	17.58	17.37	17.49	605,656	-0.05(-0.27%)
Apr 08, 2022	17.42	17.56	17.40	17.54	258,121	+0.12(+0.68%)
Apr 07, 2022	17.47	17.54	17.25	17.42	552,304	-0.02(-0.13%)
Apr 06, 2022	17.51	17.56	17.40	17.44	299,155	-0.07(-0.40%)
Apr 05, 2022	17.44	17.61	17.44	17.51	233,001	+0.00(+0.00%)
Apr 04, 2022	17.63	17.66	17.47	17.51	379,389	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.