Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.05	12.26	11.82	11.93	69,964	-0.09(-0.77%)
Mar 30, 2023	12.05	12.23	11.95	12.02	41,418	+0.08(+0.69%)
Mar 29, 2023	11.90	11.99	11.73	11.94	21,615	+0.06(+0.46%)
Mar 28, 2023	11.72	11.99	11.72	11.88	32,419	+0.15(+1.25%)
Mar 27, 2023	11.58	11.83	11.58	11.73	57,211	+0.15(+1.27%)
Mar 24, 2023	11.40	11.61	11.31	11.59	40,060	+0.25(+2.19%)
Mar 23, 2023	11.40	11.43	11.26	11.34	73,775	+0.00(+0.00%)
Mar 22, 2023	11.59	11.60	11.34	11.34	25,786	-0.17(-1.44%)
Mar 21, 2023	11.40	11.52	11.33	11.50	60,192	+0.24(+2.12%)
Mar 20, 2023	11.42	11.49	11.27	11.27	27,274	-0.24(-2.08%)
Mar 17, 2023	11.36	11.50	11.31	11.50	50,895	+0.06(+0.56%)
Mar 16, 2023	11.31	11.51	11.27	11.44	54,182	+0.08(+0.73%)
Mar 15, 2023	11.36	11.44	11.27	11.36	30,496	-0.15(-1.28%)
Mar 14, 2023	11.82	11.82	11.49	11.50	62,906	+0.07(+0.64%)
Mar 13, 2023	11.68	11.68	11.32	11.43	63,681	-0.32(-2.74%)
Mar 10, 2023	11.68	11.85	11.56	11.75	310,034	+0.12(+1.03%)
Mar 09, 2023	11.75	11.75	11.59	11.63	73,053	+0.02(+0.16%)
Mar 08, 2023	11.63	11.66	11.51	11.61	48,049	+0.03(+0.24%)
Mar 07, 2023	11.61	11.70	11.54	11.59	43,535	-0.01(-0.08%)
Mar 06, 2023	11.64	11.66	11.52	11.60	31,312	-0.04(-0.32%)
Mar 03, 2023	11.62	11.72	11.54	11.63	51,227	+0.05(+0.40%)
Mar 02, 2023	11.58	11.72	11.52	11.59	60,425	+0.02(+0.16%)
Mar 01, 2023	11.47	11.71	11.42	11.57	94,014	+0.01(+0.08%)
Feb 28, 2023	11.41	11.58	11.25	11.56	160,466	+0.21(+1.86%)
Feb 27, 2023	11.30	11.41	11.26	11.35	83,084	-0.03(-0.24%)
Feb 24, 2023	11.33	11.41	11.14	11.38	33,426	+0.06(+0.57%)
Feb 23, 2023	11.44	11.45	11.22	11.31	60,778	-0.04(-0.32%)
Feb 22, 2023	11.22	11.37	11.22	11.35	31,549	+0.06(+0.49%)
Feb 21, 2023	11.20	11.37	11.18	11.29	50,245	+0.00(+0.00%)
Feb 17, 2023	11.31	11.43	11.19	11.29	42,054	+0.03(+0.25%)
Feb 16, 2023	11.32	11.38	11.26	11.27	25,026	-0.08(-0.73%)
Feb 15, 2023	11.31	11.43	11.18	11.35	25,997	+0.03(+0.24%)
Feb 14, 2023	11.24	11.36	11.19	11.32	363,896	+0.10(+0.90%)
Feb 13, 2023	11.20	11.28	11.15	11.22	83,871	+0.00(+0.00%)
Feb 10, 2023	11.09	11.29	11.01	11.22	101,002	+0.05(+0.41%)
Feb 09, 2023	11.20	11.26	11.12	11.17	313,716	-0.01(-0.08%)
Feb 08, 2023	11.21	11.27	11.11	11.18	70,116	-0.10(-0.90%)
Feb 07, 2023	10.35	11.61	10.30	11.28	432,019	+0.97(+9.46%)
Feb 06, 2023	10.13	10.38	10.12	10.31	91,004	+0.02(+0.18%)
Feb 03, 2023	10.31	10.47	10.22	10.29	73,294	+0.11(+1.08%)
Feb 02, 2023	10.39	10.67	10.09	10.18	103,802	-0.48(-4.49%)
Feb 01, 2023	10.87	10.93	10.46	10.66	89,878	-0.33(-3.01%)
Jan 31, 2023	11.07	11.15	10.89	10.99	91,590	+0.10(+0.93%)
Jan 30, 2023	10.65	11.07	10.65	10.89	53,299	-0.05(-0.42%)
Jan 27, 2023	11.17	11.18	10.81	10.93	72,388	-0.20(-1.82%)
Jan 26, 2023	11.42	11.44	11.10	11.14	62,405	-0.31(-2.73%)
Jan 25, 2023	11.66	11.72	11.40	11.45	43,966	-0.35(-2.96%)
Jan 24, 2023	11.77	11.95	11.75	11.80	102,301	-0.05(-0.39%)
Jan 23, 2023	11.84	11.92	11.71	11.84	96,322	-0.04(-0.31%)
Jan 20, 2023	11.61	11.91	11.49	11.88	80,330	+0.30(+2.56%)
Jan 19, 2023	11.57	11.61	11.11	11.58	137,634	+0.01(+0.08%)
Jan 18, 2023	11.63	11.76	11.48	11.57	102,533	-0.18(-1.55%)
Jan 17, 2023	11.66	11.77	11.63	11.76	85,125	+0.12(+1.01%)
Jan 13, 2023	11.54	11.73	11.54	11.64	200,728	-0.05(-0.47%)
Jan 12, 2023	11.36	11.77	11.22	11.69	134,342	+0.37(+3.29%)
Jan 11, 2023	11.18	11.47	11.15	11.32	200,258	+0.16(+1.47%)
Jan 10, 2023	11.03	11.44	10.91	11.16	126,548	+0.16(+1.49%)
Jan 09, 2023	10.99	11.18	10.80	10.99	137,645	-0.05(-0.41%)
Jan 06, 2023	10.87	11.07	10.58	11.04	75,397	+0.23(+2.10%)
Jan 05, 2023	10.85	10.99	10.68	10.81	82,670	-0.03(-0.25%)
Jan 04, 2023	10.78	10.89	10.55	10.84	69,787	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.