Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.431 | 6.431 | 6.184 | 6.226 | 133,123 | -0.04(-0.68%) |
Mar 30, 2023 | 6.465 | 6.465 | 6.201 | 6.269 | 28,197 | -0.10(-1.61%) |
Mar 29, 2023 | 6.286 | 6.380 | 6.184 | 6.371 | 61,769 | +0.20(+3.18%) |
Mar 28, 2023 | 6.167 | 6.196 | 6.073 | 6.175 | 32,688 | +0.03(+0.42%) |
Mar 27, 2023 | 6.090 | 6.175 | 6.013 | 6.150 | 97,904 | +0.19(+3.15%) |
Mar 24, 2023 | 5.979 | 5.979 | 5.800 | 5.962 | 90,112 | -0.09(-1.41%) |
Mar 23, 2023 | 6.303 | 6.397 | 6.022 | 6.047 | 110,790 | -0.20(-3.27%) |
Mar 22, 2023 | 6.329 | 6.542 | 6.226 | 6.252 | 105,323 | -0.14(-2.27%) |
Mar 21, 2023 | 6.482 | 6.482 | 6.247 | 6.397 | 132,574 | +0.14(+2.32%) |
Mar 20, 2023 | 6.088 | 6.293 | 5.884 | 6.252 | 270,408 | +0.28(+4.65%) |
Mar 17, 2023 | 5.909 | 6.113 | 5.909 | 5.974 | 138,219 | -0.10(-1.62%) |
Mar 16, 2023 | 5.909 | 6.072 | 5.740 | 6.072 | 70,793 | +0.17(+2.91%) |
Mar 15, 2023 | 5.598 | 5.941 | 5.598 | 5.901 | 72,405 | +0.04(+0.70%) |
Mar 14, 2023 | 5.737 | 5.982 | 5.614 | 5.860 | 119,785 | +0.29(+5.13%) |
Mar 13, 2023 | 6.056 | 6.088 | 5.484 | 5.574 | 279,069 | -0.51(-8.46%) |
Mar 10, 2023 | 5.860 | 6.097 | 5.851 | 6.088 | 444,289 | +0.11(+1.92%) |
Mar 09, 2023 | 5.476 | 5.990 | 4.903 | 5.974 | 458,639 | +0.46(+8.30%) |
Mar 08, 2023 | 6.293 | 6.293 | 5.500 | 5.516 | 234,798 | -0.76(-12.11%) |
Mar 07, 2023 | 6.211 | 6.313 | 6.146 | 6.276 | 69,681 | +0.07(+1.05%) |
Mar 06, 2023 | 6.219 | 6.432 | 6.154 | 6.211 | 54,699 | +0.01(+0.13%) |
Mar 03, 2023 | 6.317 | 6.336 | 6.138 | 6.203 | 62,580 | -0.07(-1.17%) |
Mar 02, 2023 | 6.056 | 6.301 | 5.958 | 6.276 | 116,755 | +0.12(+1.99%) |
Mar 01, 2023 | 6.195 | 6.211 | 6.080 | 6.154 | 78,081 | +0.01(+0.13%) |
Feb 28, 2023 | 5.958 | 6.203 | 5.882 | 6.146 | 73,709 | +0.18(+3.01%) |
Feb 27, 2023 | 5.843 | 6.007 | 5.819 | 5.966 | 75,201 | +0.13(+2.24%) |
Feb 24, 2023 | 5.729 | 5.892 | 5.631 | 5.835 | 84,471 | +0.10(+1.71%) |
Feb 23, 2023 | 5.492 | 5.802 | 5.484 | 5.737 | 139,757 | +0.29(+5.41%) |
Feb 22, 2023 | 5.328 | 5.655 | 5.328 | 5.443 | 100,353 | +0.07(+1.37%) |
Feb 21, 2023 | 5.745 | 5.810 | 5.255 | 5.369 | 220,529 | -0.50(-8.50%) |
Feb 17, 2023 | 6.138 | 6.166 | 5.843 | 5.868 | 130,445 | -0.20(-3.36%) |
Feb 16, 2023 | 6.007 | 6.162 | 5.884 | 6.072 | 110,204 | +0.02(+0.27%) |
Feb 15, 2023 | 6.031 | 6.154 | 5.925 | 6.056 | 79,860 | -0.07(-1.07%) |
Feb 14, 2023 | 6.334 | 6.440 | 5.958 | 6.121 | 98,717 | -0.18(-2.85%) |
Feb 13, 2023 | 6.146 | 6.538 | 6.146 | 6.301 | 87,263 | +0.17(+2.80%) |
Feb 10, 2023 | 6.236 | 6.244 | 5.917 | 6.129 | 143,163 | -0.12(-1.96%) |
Feb 09, 2023 | 6.448 | 6.579 | 6.244 | 6.252 | 141,201 | -0.16(-2.42%) |
Feb 08, 2023 | 6.481 | 6.546 | 6.334 | 6.407 | 34,656 | -0.14(-2.12%) |
Feb 07, 2023 | 6.440 | 6.661 | 6.424 | 6.546 | 106,325 | +0.08(+1.26%) |
Feb 06, 2023 | 6.857 | 6.922 | 6.399 | 6.464 | 123,097 | -0.38(-5.61%) |
Feb 03, 2023 | 6.938 | 7.040 | 6.832 | 6.849 | 51,754 | -0.13(-1.87%) |
Feb 02, 2023 | 6.791 | 7.141 | 6.783 | 6.979 | 115,474 | +0.28(+4.15%) |
Feb 01, 2023 | 6.415 | 6.775 | 6.415 | 6.701 | 194,370 | +0.24(+3.67%) |
Jan 31, 2023 | 6.456 | 6.595 | 6.456 | 6.464 | 90,185 | +0.02(+0.25%) |
Jan 30, 2023 | 6.497 | 6.612 | 6.415 | 6.448 | 59,863 | -0.08(-1.25%) |
Jan 27, 2023 | 6.464 | 6.652 | 6.464 | 6.530 | 93,079 | +0.08(+1.27%) |
Jan 26, 2023 | 6.391 | 6.538 | 6.375 | 6.448 | 54,185 | +0.14(+2.20%) |
Jan 25, 2023 | 6.203 | 6.325 | 6.084 | 6.309 | 51,299 | +0.11(+1.71%) |
Jan 24, 2023 | 6.334 | 6.432 | 6.178 | 6.203 | 56,378 | -0.19(-2.94%) |
Jan 23, 2023 | 6.456 | 6.587 | 6.366 | 6.391 | 109,253 | -0.02(-0.38%) |
Jan 20, 2023 | 6.211 | 6.436 | 6.031 | 6.415 | 86,683 | +0.21(+3.43%) |
Jan 19, 2023 | 6.268 | 6.268 | 5.892 | 6.203 | 241,106 | -0.14(-2.19%) |
Jan 18, 2023 | 6.350 | 6.415 | 6.146 | 6.342 | 131,319 | +0.11(+1.70%) |
Jan 17, 2023 | 6.236 | 6.620 | 6.178 | 6.236 | 191,379 | -0.03(-0.52%) |
Jan 13, 2023 | 6.203 | 6.326 | 6.138 | 6.268 | 105,021 | +0.05(+0.79%) |
Jan 12, 2023 | 5.950 | 6.227 | 5.884 | 6.219 | 143,735 | +0.29(+4.97%) |
Jan 11, 2023 | 5.762 | 6.064 | 5.762 | 5.925 | 178,979 | +0.19(+3.28%) |
Jan 10, 2023 | 5.435 | 5.770 | 5.394 | 5.737 | 209,751 | +0.24(+4.31%) |
Jan 09, 2023 | 5.312 | 5.590 | 5.263 | 5.500 | 281,994 | +0.26(+4.99%) |
Jan 06, 2023 | 5.075 | 5.247 | 4.936 | 5.239 | 286,539 | +0.21(+4.23%) |
Jan 05, 2023 | 5.042 | 5.059 | 4.863 | 5.026 | 206,689 | +0.02(+0.33%) |
Jan 04, 2023 | 4.356 | 5.026 | 4.356 | 5.010 | 323,313 | +0.65(+15.01%) |