Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.88	29.00	28.70	28.81	227,234	+0.01(+0.03%)
Mar 30, 2023	28.78	29.02	28.72	28.80	109,253	+0.06(+0.20%)
Mar 29, 2023	29.13	29.13	28.72	28.74	138,595	-0.14(-0.50%)
Mar 28, 2023	28.96	29.14	28.57	28.89	82,642	-0.06(-0.20%)
Mar 27, 2023	28.82	29.20	28.53	28.95	99,326	+0.43(+1.51%)
Mar 24, 2023	27.80	28.60	27.69	28.52	126,699	+0.67(+2.41%)
Mar 23, 2023	28.25	28.33	27.54	27.85	138,933	-0.35(-1.26%)
Mar 22, 2023	28.65	28.74	28.19	28.20	113,179	-0.37(-1.31%)
Mar 21, 2023	28.84	29.02	28.40	28.57	177,680	-0.05(-0.17%)
Mar 20, 2023	28.44	28.79	28.44	28.62	248,857	+0.55(+1.94%)
Mar 17, 2023	28.78	28.80	27.89	28.08	777,113	-0.90(-3.10%)
Mar 16, 2023	28.70	29.01	28.26	28.97	179,366	+0.03(+0.10%)
Mar 15, 2023	28.76	29.09	28.37	28.95	344,512	-0.24(-0.82%)
Mar 14, 2023	28.91	29.60	28.91	29.19	216,911	+0.73(+2.56%)
Mar 13, 2023	28.91	29.35	28.45	28.46	216,939	-0.72(-2.46%)
Mar 10, 2023	29.51	29.51	29.11	29.18	140,333	-0.31(-1.04%)
Mar 09, 2023	29.95	29.97	29.39	29.48	136,863	-0.38(-1.28%)
Mar 08, 2023	29.90	29.90	29.63	29.86	254,562	-0.08(-0.26%)
Mar 07, 2023	30.07	30.13	29.43	29.94	156,935	-0.14(-0.48%)
Mar 06, 2023	30.53	30.53	29.72	30.08	245,140	-0.48(-1.56%)
Mar 03, 2023	30.52	30.77	30.13	30.56	213,835	-0.04(-0.12%)
Mar 02, 2023	30.07	30.94	29.98	30.60	210,783	+0.42(+1.39%)
Mar 01, 2023	29.72	30.38	29.54	30.18	176,867	+0.39(+1.31%)
Feb 28, 2023	29.45	29.96	29.45	29.79	282,891	+0.20(+0.68%)
Feb 27, 2023	29.65	30.31	29.39	29.59	151,924	+0.03(+0.10%)
Feb 24, 2023	29.09	29.72	28.88	29.56	218,851	+0.20(+0.68%)
Feb 23, 2023	30.08	30.27	29.00	29.36	291,257	-0.64(-2.13%)
Feb 22, 2023	28.74	30.21	28.30	30.00	479,473	+2.73(+10.02%)
Feb 21, 2023	27.40	27.49	27.11	27.27	188,209	-0.20(-0.73%)
Feb 17, 2023	27.13	27.57	26.84	27.47	437,373	+0.61(+2.27%)
Feb 16, 2023	26.96	27.02	26.61	26.86	187,894	-0.35(-1.30%)
Feb 15, 2023	26.77	27.22	26.46	27.21	178,481	+0.31(+1.17%)
Feb 14, 2023	27.03	27.23	26.84	26.89	228,511	-0.36(-1.33%)
Feb 13, 2023	27.21	27.39	26.95	27.26	130,402	+0.12(+0.46%)
Feb 10, 2023	26.94	27.26	26.94	27.13	130,832	+0.08(+0.28%)
Feb 09, 2023	27.06	27.18	26.72	27.06	115,842	+0.19(+0.71%)
Feb 08, 2023	27.17	27.17	26.76	26.87	107,790	-0.51(-1.88%)
Feb 07, 2023	27.26	27.63	26.99	27.38	175,421	-0.10(-0.35%)
Feb 06, 2023	27.45	27.61	27.09	27.48	204,122	-0.03(-0.10%)
Feb 03, 2023	27.21	27.71	27.06	27.50	224,516	+0.17(+0.63%)
Feb 02, 2023	27.39	27.76	27.00	27.33	172,244	+0.17(+0.63%)
Feb 01, 2023	27.14	27.37	27.08	27.16	149,251	-0.08(-0.28%)
Jan 31, 2023	26.47	27.28	26.39	27.24	171,529	+0.90(+3.40%)
Jan 30, 2023	25.84	26.36	25.84	26.34	82,832	+0.35(+1.36%)
Jan 27, 2023	26.04	26.28	25.90	25.99	85,100	-0.02(-0.07%)
Jan 26, 2023	26.23	26.27	25.91	26.01	111,909	-0.17(-0.65%)
Jan 25, 2023	25.86	26.19	25.73	26.18	72,902	+0.30(+1.18%)
Jan 24, 2023	25.68	26.01	25.68	25.88	84,402	+0.12(+0.48%)
Jan 23, 2023	25.86	26.19	25.73	25.75	114,367	-0.20(-0.77%)
Jan 20, 2023	26.10	26.10	25.73	25.95	133,116	+0.06(+0.22%)
Jan 19, 2023	25.71	26.08	25.71	25.89	103,725	+0.08(+0.30%)
Jan 18, 2023	26.70	26.71	25.81	25.82	139,084	-0.90(-3.39%)
Jan 17, 2023	26.66	26.75	26.40	26.72	129,113	+0.07(+0.25%)
Jan 13, 2023	26.07	26.72	26.07	26.66	110,527	+0.39(+1.49%)
Jan 12, 2023	25.89	26.31	25.70	26.27	157,730	+0.49(+1.88%)
Jan 11, 2023	25.52	25.88	25.46	25.78	177,062	+0.25(+0.97%)
Jan 10, 2023	25.41	25.83	25.33	25.53	190,955	+0.13(+0.52%)
Jan 09, 2023	25.69	25.76	25.25	25.40	140,244	-0.21(-0.82%)
Jan 06, 2023	25.46	25.94	25.46	25.61	99,187	+0.30(+1.20%)
Jan 05, 2023	25.46	25.51	24.94	25.30	116,239	-0.11(-0.45%)
Jan 04, 2023	25.36	26.02	25.36	25.42	181,778	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.