Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 11.65 | 11.68 | 11.65 | 11.68 | 719 | -0.20(-1.68%) |
Mar 29, 2023 | 11.88 | 0 | +0.04(+0.38%) | |||
Mar 28, 2023 | 11.84 | 11.87 | 11.81 | 11.84 | 5,488 | +0.00(+0.00%) |
Mar 27, 2023 | 11.63 | 11.84 | 11.63 | 11.84 | 5,005 | +0.21(+1.78%) |
Mar 24, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 400 | +0.00(+0.00%) |
Mar 23, 2023 | 11.78 | 11.83 | 11.63 | 11.63 | 4,300 | -0.10(-0.86%) |
Mar 21, 2023 | 11.73 | 0 | +0.09(+0.79%) | |||
Mar 20, 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 100 | +0.33(+2.92%) |
Mar 16, 2023 | 11.31 | 400 | -0.04(-0.35%) | |||
Mar 15, 2023 | 11.60 | 11.60 | 11.34 | 11.35 | 1,763 | -0.36(-3.07%) |
Mar 14, 2023 | 11.71 | 11.73 | 11.68 | 11.71 | 3,512 | -0.02(-0.17%) |
Mar 13, 2023 | 11.63 | 11.73 | 11.57 | 11.73 | 1,283 | +0.14(+1.25%) |
Mar 10, 2023 | 11.59 | 11.72 | 11.59 | 11.59 | 1,205 | -0.13(-1.14%) |
Mar 09, 2023 | 11.66 | 11.72 | 11.66 | 11.72 | 2,007 | +0.07(+0.58%) |
Mar 08, 2023 | 11.70 | 11.65 | 11.65 | 11.65 | 929 | -0.04(-0.36%) |
Mar 07, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 571 | -0.04(-0.31%) |
Mar 06, 2023 | 11.72 | 11.73 | 11.72 | 11.73 | 200 | +0.09(+0.77%) |
Mar 03, 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 800 | -0.03(-0.26%) |
Mar 02, 2023 | 11.71 | 11.71 | 11.67 | 11.67 | 1,100 | +0.05(+0.41%) |
Mar 01, 2023 | 11.45 | 11.65 | 11.45 | 11.62 | 5,820 | +0.16(+1.41%) |
Feb 28, 2023 | 11.46 | 11.46 | 11.46 | 11.46 | 408 | +0.00(+0.00%) |
Feb 27, 2023 | 11.68 | 11.69 | 11.42 | 11.46 | 1,138 | -0.04(-0.35%) |
Feb 24, 2023 | 11.85 | 11.85 | 11.50 | 11.50 | 5,236 | -0.50(-4.18%) |
Feb 23, 2023 | 12.07 | 12.14 | 12.00 | 12.00 | 816 | -0.03(-0.24%) |
Feb 22, 2023 | 12.03 | 12.03 | 12.03 | 12.03 | 400 | +0.00(+0.00%) |
Feb 21, 2023 | 12.10 | 12.24 | 12.02 | 12.03 | 5,610 | -0.06(-0.53%) |
Feb 17, 2023 | 12.09 | 12.25 | 12.09 | 12.09 | 957 | -0.23(-1.83%) |
Feb 15, 2023 | 12.32 | 70 | -0.31(-2.45%) | |||
Feb 10, 2023 | 12.63 | 2 | +0.28(+2.23%) | |||
Feb 09, 2023 | 13.00 | 13.00 | 12.36 | 12.36 | 1,118 | +0.21(+1.69%) |
Feb 06, 2023 | 12.15 | 23 | -0.32(-2.60%) | |||
Feb 03, 2023 | 12.47 | 12.47 | 12.47 | 12.47 | 500 | -0.12(-0.92%) |
Feb 02, 2023 | 12.40 | 12.61 | 12.40 | 12.59 | 1,400 | +0.29(+2.36%) |
Feb 01, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 523 | -0.21(-1.68%) |
Jan 30, 2023 | 12.51 | 0 | -0.02(-0.14%) | |||
Jan 27, 2023 | 12.45 | 12.57 | 12.45 | 12.53 | 1,443 | +0.23(+1.86%) |
Jan 26, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | -0.08(-0.65%) |
Jan 25, 2023 | 12.56 | 12.56 | 12.38 | 12.38 | 2,301 | -0.62(-4.80%) |
Jan 23, 2023 | 13.00 | 25 | +0.29(+2.26%) | |||
Jan 20, 2023 | 12.56 | 12.72 | 12.56 | 12.72 | 1,579 | +0.23(+1.87%) |
Jan 19, 2023 | 12.42 | 12.54 | 12.37 | 12.48 | 5,160 | +0.12(+0.95%) |
Jan 18, 2023 | 12.41 | 12.50 | 12.37 | 12.37 | 1,425 | +0.37(+3.05%) |
Jan 17, 2023 | 11.79 | 12.00 | 11.79 | 12.00 | 1,230 | -0.13(-1.07%) |
Jan 12, 2023 | 12.13 | 260 | +0.53(+4.57%) | |||
Jan 10, 2023 | 11.60 | 608 | -0.35(-2.93%) | |||
Jan 09, 2023 | 11.95 | 12.00 | 11.95 | 11.95 | 400 | +0.41(+3.55%) |
Jan 06, 2023 | 11.53 | 11.54 | 11.52 | 11.54 | 1,515 | +0.28(+2.53%) |
Jan 05, 2023 | 11.26 | 11.26 | 11.25 | 11.26 | 7,400 | +0.40(+3.64%) |