Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.1370	1	+0.02(+14.17%)
Mar 30, 2023	0.1375	0.1375	0.1200	0.1200	8,500	-0.05(-29.37%)
Mar 14, 2023				0.1699	0	+0.02(+15.19%)
Mar 13, 2023	0.1475	0.1475	0.1475	0.1475	300	+0.01(+5.36%)
Mar 09, 2023				0.1400	0	-0.06(-30.00%)
Mar 08, 2023	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Mar 03, 2023				0.2000	0	-0.05(-20.00%)
Mar 02, 2023	0.2000	0.3400	0.1800	0.2500	126,520	+0.10(+66.67%)
Mar 01, 2023	0.1500	0.1500	0.1500	0.1500	800	+0.05(+50.00%)
Feb 27, 2023				0.1000	0	-0.05(-33.33%)
Feb 24, 2023	0.1600	0.1600	0.1500	0.1500	22,100	-0.04(-20.00%)
Feb 23, 2023	0.1500	0.1875	0.1500	0.1875	395	-0.16(-46.43%)
Feb 22, 2023	0.3500	0.3500	0.3500	0.3500	145	+0.15(+75.00%)
Feb 14, 2023				0.2000	0	+0.00(+0.00%)
Feb 13, 2023	0.2000	0.2000	0.2000	0.2000	5,000	+0.05(+32.45%)
Jan 18, 2023				0.1510	0	-0.01(-5.63%)
Jan 09, 2023				0.1600	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.