Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0180 | 0.0261 | 0.0173 | 0.0261 | 1,184,703 | +0.01(+46.63%) |
Mar 30, 2023 | 0.0160 | 0.0198 | 0.0160 | 0.0178 | 310,916 | -0.00(-1.11%) |
Mar 29, 2023 | 0.0162 | 0.0190 | 0.0160 | 0.0180 | 235,716 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0165 | 0.0188 | 0.0165 | 0.0180 | 43,598 | +0.00(+5.88%) |
Mar 27, 2023 | 0.0162 | 0.0188 | 0.0160 | 0.0170 | 79,521 | -0.00(-8.11%) |
Mar 24, 2023 | 0.0184 | 0.0200 | 0.0165 | 0.0185 | 173,714 | -0.00(-11.90%) |
Mar 23, 2023 | 0.0182 | 0.0210 | 0.0170 | 0.0210 | 173,670 | -0.00(-4.11%) |
Mar 22, 2023 | 0.0162 | 0.0220 | 0.0162 | 0.0219 | 209,305 | +0.00(+19.02%) |
Mar 21, 2023 | 0.0160 | 0.0219 | 0.0160 | 0.0184 | 1,031,776 | +0.00(+2.22%) |
Mar 20, 2023 | 0.0175 | 0.0203 | 0.0175 | 0.0180 | 585,873 | -0.00(-3.23%) |
Mar 17, 2023 | 0.0205 | 0.0220 | 0.0181 | 0.0186 | 355,990 | -0.00(-7.00%) |
Mar 16, 2023 | 0.0175 | 0.0207 | 0.0175 | 0.0200 | 32,511 | +0.00(+2.56%) |
Mar 15, 2023 | 0.0200 | 0.0204 | 0.0195 | 0.0195 | 136,216 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0210 | 0.0210 | 0.0190 | 0.0195 | 44,783 | -0.00(-7.14%) |
Mar 13, 2023 | 0.0220 | 0.0220 | 0.0180 | 0.0210 | 39,156 | +0.00(+10.53%) |
Mar 10, 2023 | 0.0195 | 0.0220 | 0.0190 | 0.0190 | 62,077 | -0.00(-5.47%) |
Mar 09, 2023 | 0.0173 | 0.0225 | 0.0173 | 0.0201 | 87,882 | +0.00(+6.91%) |
Mar 08, 2023 | 0.0205 | 0.0230 | 0.0185 | 0.0188 | 188,826 | -0.00(-14.55%) |
Mar 07, 2023 | 0.0205 | 0.0220 | 0.0200 | 0.0220 | 124,660 | +0.00(+10.00%) |
Mar 06, 2023 | 0.0191 | 0.0234 | 0.0191 | 0.0200 | 232,301 | -0.00(-4.76%) |
Mar 03, 2023 | 0.0234 | 0.0250 | 0.0190 | 0.0210 | 916,603 | +0.00(+3.96%) |
Mar 02, 2023 | 0.0224 | 0.0250 | 0.0191 | 0.0202 | 980,097 | +0.00(+1.00%) |
Mar 01, 2023 | 0.0258 | 0.0265 | 0.0186 | 0.0200 | 342,590 | -0.01(-24.53%) |
Feb 28, 2023 | 0.0238 | 0.0270 | 0.0186 | 0.0265 | 972,707 | +0.01(+32.50%) |
Feb 27, 2023 | 0.0200 | 0.0246 | 0.0192 | 0.0200 | 564,173 | -0.00(-19.68%) |
Feb 24, 2023 | 0.0210 | 0.0270 | 0.0200 | 0.0249 | 674,153 | +0.00(+11.16%) |
Feb 23, 2023 | 0.0210 | 0.0245 | 0.0210 | 0.0224 | 60,750 | -0.00(-6.28%) |
Feb 22, 2023 | 0.0201 | 0.0242 | 0.0200 | 0.0239 | 163,746 | +0.00(+11.68%) |
Feb 21, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0214 | 151,390 | -0.00(-6.96%) |
Feb 17, 2023 | 0.0225 | 0.0284 | 0.0200 | 0.0230 | 327,225 | +0.00(+15.00%) |
Feb 16, 2023 | 0.0266 | 0.0266 | 0.0200 | 0.0200 | 376,878 | -0.00(-16.67%) |
Feb 15, 2023 | 0.0200 | 0.0266 | 0.0200 | 0.0240 | 69,663 | +0.00(+9.09%) |
Feb 14, 2023 | 0.0230 | 0.0268 | 0.0200 | 0.0220 | 435,332 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0200 | 0.0280 | 0.0200 | 0.0220 | 280,610 | -0.00(-8.33%) |
Feb 10, 2023 | 0.0240 | 0.0260 | 0.0200 | 0.0240 | 882,669 | +0.00(+20.00%) |
Feb 09, 2023 | 0.0250 | 0.0266 | 0.0192 | 0.0200 | 210,828 | -0.01(-25.93%) |
Feb 08, 2023 | 0.0280 | 0.0290 | 0.0250 | 0.0270 | 10,595 | +0.00(+3.85%) |
Feb 07, 2023 | 0.0298 | 0.0298 | 0.0248 | 0.0260 | 84,294 | -0.00(-13.04%) |
Feb 06, 2023 | 0.0300 | 0.0337 | 0.0218 | 0.0299 | 105,970 | -0.00(-0.33%) |
Feb 03, 2023 | 0.0256 | 0.0336 | 0.0250 | 0.0300 | 101,082 | +0.00(+5.26%) |
Feb 02, 2023 | 0.0263 | 0.0312 | 0.0256 | 0.0285 | 114,886 | -0.00(-5.00%) |
Feb 01, 2023 | 0.0290 | 0.0308 | 0.0230 | 0.0300 | 219,951 | -0.00(-6.25%) |
Jan 31, 2023 | 0.0213 | 0.0350 | 0.0210 | 0.0320 | 346,274 | +0.01(+45.45%) |
Jan 30, 2023 | 0.0195 | 0.0230 | 0.0195 | 0.0220 | 56,517 | +0.00(+2.80%) |
Jan 27, 2023 | 0.0200 | 0.0214 | 0.0195 | 0.0214 | 85,032 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0195 | 0.0214 | 0.0190 | 0.0214 | 68,715 | +0.00(+15.05%) |
Jan 25, 2023 | 0.0162 | 0.0210 | 0.0162 | 0.0186 | 156,442 | -0.00(-13.08%) |
Jan 24, 2023 | 0.0161 | 0.0225 | 0.0161 | 0.0214 | 161,739 | +0.00(+9.18%) |
Jan 23, 2023 | 0.0182 | 0.0200 | 0.0182 | 0.0196 | 549,608 | +0.00(+2.08%) |
Jan 20, 2023 | 0.0192 | 0.0213 | 0.0192 | 0.0192 | 294,900 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0198 | 0.0220 | 0.0192 | 0.0192 | 150,008 | -0.00(-9.43%) |
Jan 18, 2023 | 0.0213 | 0.0225 | 0.0200 | 0.0212 | 75,229 | +0.00(+6.00%) |
Jan 17, 2023 | 0.0175 | 0.0249 | 0.0175 | 0.0200 | 232,686 | -0.00(-10.71%) |
Jan 13, 2023 | 0.0162 | 0.0224 | 0.0162 | 0.0224 | 48,539 | +0.00(+5.66%) |
Jan 12, 2023 | 0.0224 | 0.0224 | 0.0200 | 0.0212 | 29,679 | -0.00(-5.36%) |
Jan 11, 2023 | 0.0182 | 0.0226 | 0.0182 | 0.0224 | 44,389 | -0.00(-0.88%) |
Jan 10, 2023 | 0.0180 | 0.0249 | 0.0180 | 0.0226 | 884,290 | +0.00(+6.60%) |
Jan 09, 2023 | 0.0211 | 0.0271 | 0.0210 | 0.0212 | 176,107 | -0.00(-15.20%) |
Jan 06, 2023 | 0.0266 | 0.0273 | 0.0211 | 0.0250 | 550,179 | -0.00(-15.25%) |
Jan 05, 2023 | 0.0293 | 0.0295 | 0.0248 | 0.0295 | 51,781 | +0.00(+12.60%) |
Jan 04, 2023 | 0.0300 | 0.0300 | 0.0230 | 0.0262 | 131,104 | -0.00(-3.68%) |